廣積 (8050)-凱基-斗六券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
73.0
漲跌
▲0.4
漲幅
+0.55%
成交量
384張
產業
上櫃電腦及週邊類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	1	73.00	73.00	-1	1,135	-0.09%
2024/09/11	1	70.10	0	0.00	69.60	1	1,451	0.07%
2024/09/05	1	69.50	0	0.00	69.50	1	1,538	0.07%
2024/08/27	1	72.40	0	0.00	72.70	1	1,659	0.06%
2024/08/13	1	70.40	0	0.00	70.30	1	1,947	0.05%
2024/08/06	1	71.20	0	0.00	70.10	1	1,959	0.05%
2024/08/05	1	72.70	0	0.00	72.70	1	1,935	0.05%
2024/08/02	1	81.80	0	0.00	80.70	1	1,903	0.05%
2024/07/30	2	80.75	0	0.00	82.20	2	1,893	0.11%
2024/07/22	1	84.10	0	0.00	82.60	1	1,895	0.05%
2024/07/05	0	0.00	10	89.40	89.40	-10	1,859	-0.54%
2024/07/04	5	88.30	5	87.90	88.60	0	1,805	0.00%
2024/07/02	0	0.00	5	86.60	87.10	-5	1,736	-0.29%
2024/06/27	0	0.00	10	85.80	85.30	-10	1,549	-0.65%
2024/06/20	10	88.20	0	0.00	85.60	10	1,597	0.63%
2024/06/18	1	87.20	1	86.10	86.10	0	1,476	0.00%
2024/06/17	8	86.30	4	86.60	86.80	4	1,509	0.27%
2024/05/31	0	0.00	1	84.40	84.00	-1	1,724	-0.06%
2024/05/27	10	86.75	0	0.00	86.90	10	1,913	0.52%
2024/05/23	3	87.40	3	87.10	86.20	0	1,966	0.00%
2024/05/21	0	0.00	0.1	86.40	86.60	-0.1	1,918	-0.01%
2024/05/20	1	84.50	0	0.00	84.70	1	1,862	0.05%
2024/05/17	0	0.00	1	84.00	84.50	-1	1,858	-0.05%
2024/04/30	1	82.70	0	0.00	82.70	1	2,247	0.04%
2024/04/24	0.1	80.68	0	0.00	81.50	0.1	2,388	0.00%
2024/03/25	4	85.90	0	0.00	85.60	4	2,816	0.14%
2024/03/22	1	88.50	0	0.00	87.70	1	2,798	0.04%
2024/03/20	1	87.00	5	87.10	86.80	-4	2,723	-0.15%
2024/03/13	5	85.30	0	0.00	85.30	5	2,671	0.19%
2024/03/12	0	0.00	5	87.10	86.30	-5	2,647	-0.19%
2024/03/08	3	85.30	0	0.00	85.00	3	2,605	0.12%
2024/03/06	0.1	88.90	1.1	88.53	88.40	-1	2,532	-0.04%
2024/02/26	4	83.60	1	86.10	86.20	3	2,125	0.14%
2024/02/23	1	83.40	0	0.00	82.90	1	2,070	0.05%
2024/02/22	11.1	81.80	0	0.00	82.10	11.1	2,089	0.53%
2024/02/05	1	84.00	0	0.00	85.50	1	2,112	0.05%
2024/01/11	0	0.00	6	82.30	83.10	-6	1,624	-0.37%
2024/01/03	1	79.60	0	0.00	79.80	1	1,760	0.06%
2024/01/02	0	0.00	1	81.40	80.10	-1	1,764	-0.06%
2023/12/27	1	80.40	1	80.00	81.00	0	1,823	0.00%
2023/12/26	1	78.10	0	0.00	78.80	1	1,785	0.06%
2023/12/25	2	79.10	0	0.00	78.10	2	1,764	0.11%
2023/12/22	1	80.60	0	0.00	80.70	1	1,698	0.06%
2023/12/19	2	82.85	0	0.00	82.90	2	1,745	0.11%
2023/12/18	0	0.00	1	84.60	84.10	-1	1,803	-0.06%
2023/12/07	0	0.00	1	84.00	83.80	-1	2,219	-0.05%
2023/11/27	1	82.10	0	0.00	82.10	1	3,503	0.03%
2023/11/17	0	0.00	1	85.40	85.90	-1	3,875	-0.03%
2023/11/10	1	81.70	0	0.00	81.70	1	5,053	0.02%
2023/10/20	0	0.00	1	80.20	81.10	-1	7,389	-0.01%
2023/10/18	2	82.45	0	0.00	81.70	2	7,609	0.03%
2023/10/16	1	85.40	0	0.00	85.70	1	7,851	0.01%
2023/10/11	1	91.50	0	0.00	89.20	1	8,768	0.01%
2023/09/21	0	0.00	0.2	94.60	93.40	-0.2	11,352	0.00%
2023/09/19	5	99.30	0	0.00	99.00	5	11,227	0.04%
2023/09/18	0	0.00	1.3	99.43	99.00	-1.3	11,215	-0.01%
2023/09/15	20	101.50	0.3	102.00	101.00	19.7	11,185	0.18%
2023/09/11	0	0.00	0.1	104.00	103.50	-0.1	11,186	0.00%
2023/09/08	1.1	109.09	1	111.50	107.00	0.1	11,341	0.00%
2023/09/07	1.2	109.42	0	0.00	106.00	1.2	11,105	0.01%
2023/09/06	0.4	106.50	20	106.00	105.50	-19.6	10,856	-0.18%
2023/08/30	2	102.50	0	0.00	100.50	2	10,480	0.02%
2023/08/29	1	99.10	2	98.90	101.50	-1	10,457	-0.01%
2023/08/25	1	98.70	3	98.83	98.70	-2	10,372	-0.02%
2023/08/22	0	0.00	1	103.50	103.50	-1	10,212	-0.01%
2023/08/17	0	0.00	0.1	108.50	107.50	-0.1	9,828	0.00%
2023/08/16	1.3	105.48	0	0.00	109.00	1.3	9,481	0.01%
2023/08/09	1	97.20	2	99.10	100.50	-1	8,475	-0.01%
2023/08/08	1	98.60	9.3	100.63	98.50	-8.3	8,412	-0.10%
2023/08/07	10.3	99.50	2	100.70	102.00	8.3	8,264	0.10%
2023/08/02	1	93.10	0	0.00	91.50	1	7,933	0.01%
2023/07/31	6	101.07	7	103.00	96.90	-1	7,769	-0.01%
2023/07/28	9	98.76	4	98.15	99.40	5	7,536	0.07%
2023/07/19	0	0.00	3	103.00	103.00	-3	6,700	-0.04%
2023/07/18	0	0.00	3	105.50	105.00	-3	6,578	-0.05%
2023/07/17	4	105.88	5	106.60	102.50	-1	6,310	-0.02%
2023/07/14	1	99.00	1	100.50	103.50	0	5,988	0.00%
2023/07/12	2	90.30	0	0.00	90.00	2	5,370	0.04%
2023/07/04	1	101.00	12.2	101.44	101.50	-11.2	4,735	-0.24%
2023/07/03	19	95.76	6	97.32	98.10	13	4,404	0.30%
2023/06/30	1	92.90	1	89.00	89.20	0	4,118	0.00%
2023/06/26	1	86.20	1	85.60	85.60	0	3,839	0.00%
2023/06/19	1.2	84.95	0	0.00	85.00	1.2	3,934	0.03%
2023/06/16	2	85.85	0	0.00	85.60	2	3,939	0.05%
2023/06/15	7	87.63	4	87.73	87.40	3	3,879	0.08%
2023/06/14	7	88.60	8	87.06	88.50	-1	3,767	-0.03%
2023/06/13	2	85.70	0	0.00	85.30	2	3,526	0.06%
2023/05/30	0	0.00	1	81.80	81.40	-1	3,740	-0.03%
2023/05/29	1	80.80	0	0.00	81.20	1	3,786	0.03%
2023/05/24	5	80.10	0	0.00	80.10	5	4,101	0.12%
2023/05/18	0	0.00	2	80.50	79.50	-2	4,567	-0.04%
2023/05/17	1	79.50	0	0.00	78.70	1	4,568	0.02%
2023/05/15	1	77.20	0	0.00	76.90	1	4,634	0.02%
2023/05/05	0	0.00	2	79.10	79.00	-2	4,974	-0.04%
2023/05/03	5	77.40	7	77.03	77.30	-2	5,101	-0.04%
2023/05/02	2	77.10	2	75.60	77.20	0	5,140	0.00%
2023/04/28	2	75.80	0	0.00	75.50	2	5,169	0.04%
2023/04/25	1	74.80	0	0.00	74.00	1	5,283	0.02%
2023/04/21	5	77.10	0	0.00	77.30	5	5,326	0.09%
2023/04/20	1	80.10	0	0.00	79.70	1	5,335	0.02%
2023/04/11	30	81.90	0	0.00	81.70	30	5,394	0.56%
2023/03/31	0	0.00	1	88.80	86.20	-1	5,421	-0.02%
2023/03/30	1	87.90	0	0.00	88.80	1	5,377	0.02%
2023/03/23	0	0.00	1	83.50	83.90	-1	5,543	-0.02%
2023/03/22	1	82.70	0	0.00	82.80	1	5,604	0.02%
2023/03/21	0	0.00	1	81.50	81.10	-1	5,817	-0.02%
2023/03/20	1	81.00	0	0.00	81.30	1	6,093	0.02%
2023/03/10	0	0.00	3	80.90	80.30	-3	7,133	-0.04%
2023/03/08	2	84.70	0	0.00	84.70	2	7,014	0.03%
2023/02/16	0	0.00	3	80.20	80.00	-3	6,941	-0.04%
2023/02/15	0	0.00	0	78.40	79.90	0	7,002	0.00%
2023/02/14	0	0.00	0	79.80	79.40	0	7,017	0.00%
2023/02/10	0	0.00	0.1	79.14	77.90	-0.1	7,130	0.00%
2023/02/07	1	79.50	1	79.00	79.50	0	7,253	0.00%
2023/02/03	2	77.58	0	0.00	77.40	2	7,260	0.03%
2023/02/02	0.1	76.18	0	0.00	75.90	0.1	7,253	0.00%
2023/02/01	2	75.60	0	0.00	76.50	2	7,211	0.03%
2023/01/30	0	0.00	2	74.00	73.50	-2	7,205	-0.03%
2023/01/17	1	72.80	1	72.80	73.10	0	7,188	0.00%
2023/01/13	3	72.40	1	71.60	71.60	2	7,207	0.03%
2022/12/22	1	80.50	1	77.50	77.50	0	7,596	0.00%
2022/12/21	1	82.20	1	80.70	80.70	0	7,477	0.00%
2022/12/09	1	83.30	1	84.00	84.00	0	7,012	0.00%
2022/12/05	0	0.00	0	78.90	78.20	0	6,414	0.00%
2022/12/02	0	0.00	0	76.20	76.10	0	6,363	0.00%
2022/11/30	0	74.00	0	0.00	74.70	0	6,462	0.00%
2022/11/25	0	0.00	1	75.60	74.20	-1	6,584	-0.02%
2022/11/22	1	75.00	0	0.00	74.40	1	7,099	0.01%
2022/11/14	0	0.00	0	71.90	71.50	0	6,869	0.00%
2022/11/10	0	0.00	0	71.45	70.30	0	6,921	0.00%
2022/11/09	0	0.00	0	72.03	72.60	0	6,963	0.00%
2022/11/07	0	0.00	11	70.70	70.10	-11	6,843	-0.16%
2022/11/03	0	69.30	0	0.00	69.30	0	6,844	0.00%
2022/10/07	0	69.50	0	0.00	70.00	0	7,707	0.00%
2022/09/30	1	66.90	1	64.80	66.70	0	8,108	0.00%
2022/09/16	1	87.90	1	86.50	83.80	0	9,282	0.00%
2022/09/15	0	0.00	1	87.60	87.10	-1	9,131	-0.01%
2022/09/06	1	77.70	0	0.00	79.90	1	8,439	0.01%
2022/08/30	5	78.62	5	79.22	79.90	0	8,033	0.00%
2022/08/29	2	78.40	2	77.10	74.90	0	7,756	0.00%
2022/08/26	1	73.60	1	74.60	74.60	0	7,493	0.00%
2022/08/23	1	70.70	0	0.00	70.90	1	7,069	0.01%
2022/08/22	0	0.00	6	71.00	70.90	-6	7,028	-0.09%
2022/08/19	0	0.00	0	73.90	72.00	0	6,974	0.00%
2022/08/18	6	73.08	0	0.00	73.70	6	6,807	0.09%
2022/08/17	0	0.00	1	71.20	70.70	-1	6,641	-0.02%
2022/08/05	6	70.13	6	69.53	69.70	0	5,915	0.00%
2022/08/04	20	68.56	9	68.70	70.30	11	5,773	0.19%
2022/08/03	1	70.60	2	70.95	71.50	-1	5,528	-0.02%
2022/08/02	2	69.40	2	70.50	69.70	0	5,370	0.00%
2022/08/01	4	70.08	3	70.60	70.20	1	5,180	0.02%
2022/07/27	0	0.00	1	65.00	67.00	-1	4,697	-0.02%
2022/07/25	1	66.00	0	0.00	66.00	1	4,464	0.02%
2022/07/13	3	64.80	3	64.77	64.00	0	3,703	0.00%
2022/07/08	20	64.15	20	63.47	64.80	0	3,286	0.00%
2022/07/07	5	62.40	5	62.70	64.00	0	3,177	0.00%
2022/07/06	18	64.09	18	63.81	61.60	0	3,042	0.00%
2022/07/05	25	63.02	26	63.38	66.60	-1	2,845	-0.04%
2022/07/04	13	62.93	12	63.74	62.30	1	2,533	0.04%
2022/06/30	7	63.60	7	63.90	63.90	0	2,095	0.00%
2022/06/27	8	56.00	8	56.80	56.70	0	1,396	0.00%
2022/06/24	0	0.00	2	53.45	53.50	-2	1,219	-0.16%
2022/05/26	0	0.00	1	49.10	49.15	-1	947	-0.11%
2022/05/17	1	47.05	0	0.00	47.05	1	939	0.11%
2022/05/13	1	46.20	0	0.00	46.30	1	926	0.11%
2022/05/09	1	51.00	0	0.00	49.40	1	855	0.12%
2022/05/03	5	51.60	5	50.90	51.40	0	777	0.00%
2022/04/29	5	50.10	5	49.30	50.30	0	757	0.00%
2022/04/26	0	49.20	0	0.00	49.05	0	704	0.00%
2022/01/04	0	40.60	0	0.00	40.40	0	181	0.00%
2021/11/12	0	0.00	1	39.45	39.55	-1	193	-0.52%
2021/11/05	1	38.65	0	0.00	38.65	1	205	0.49%
2021/11/04	0	0.00	4	38.61	38.65	-4	209	-1.91%
2021/11/02	0	0.00	9	38.60	38.20	-9	220	-4.09%
2021/11/01	0	0.00	5	38.76	38.95	-5	218	-2.29%
2021/10/14	0	0.00	2	39.10	39.30	-2	226	-0.88%
2021/07/02	0	0.00	1	41.20	41.05	-1	486	-0.21%
2021/06/29	1	41.60	0	0.00	41.90	1	496	0.20%
2021/05/27	0	0.00	3	38.70	38.75	-3	491	-0.61%
2021/05/25	3	38.60	0	0.00	38.50	3	493	0.61%
2021/05/18	10	37.72	0	0.00	37.85	10	499	2.00%
2021/05/06	0	0.00	1	40.75	40.90	-1	338	-0.30%
2021/04/29	0	0.00	1	40.85	40.45	-1	295	-0.34%
2021/04/13	0	0.00	2	39.95	39.75	-2	246	-0.81%
2021/04/12	1	39.85	0	0.00	39.80	1	242	0.41%
2021/04/08	0.5	39.55	0	0.00	39.80	0.5	233	0.21%
2021/04/07	0	0.00	1	38.90	38.95	-1	223	-0.45%
2021/03/25	3	36.88	0	0.00	36.95	3	200	1.49%
2021/03/11	1	37.10	0	0.00	37.00	1	183	0.54%
2021/02/25	0	0.00	3	37.35	37.40	-3	186	-1.61%
2021/02/23	0.5	37.25	0	0.00	37.45	0.5	184	0.27%
2021/02/18	3	34.65	0	0.00	35.00	3	171	1.75%
2021/01/21	2	35.50	0	0.00	35.45	2	173	1.15%
2021/01/14	0.4	38.50	0	0.00	38.50	0.4	161	0.25%
2021/01/08	2	37.90	0	0.00	37.95	2	153	1.30%
2021/01/06	1	38.05	0	0.00	38.10	1	150	0.66%
2020/12/14	1	38.95	0	0.00	38.90	1	153	0.65%
2020/10/15	1	41.30	0	0.00	42.00	1	531	0.19%
2020/09/09	1	44.25	0	0.00	44.50	1	511	0.20%
2020/09/01	0	0.00	10	45.40	45.30	-10	473	-2.11%
2020/08/26	2	47.95	1	47.80	47.90	1	405	0.25%
2020/08/25	8	47.70	0	0.00	47.80	8	392	2.04%
2020/08/24	0.3	47.10	0	0.00	47.50	0.3	378	0.08%
2020/08/21	1	46.20	0	0.00	46.15	1	333	0.30%
2020/08/03	0	0.00	46	43.59	43.55	-46	209	-21.98%
2020/07/02	0	0.00	3	40.33	40.70	-3	203	-1.48%
2020/07/01	0	0.00	1	40.00	40.10	-1	207	-0.48%
2020/06/23	0	0.00	1	40.10	40.05	-1	207	-0.48%
2020/06/22	0	0.00	14	40.06	40.35	-14	206	-6.77%
2020/05/08	0.2	38.00	0	0.00	38.20	0.2	247	0.08%
2020/05/07	1	37.70	0	0.00	38.20	1	249	0.40%
2020/04/29	4	37.30	0	0.00	37.40	4	257	1.55%
2020/04/23	0	0.00	8	35.85	35.85	-8	269	-2.97%
2020/04/21	0	0.00	6	36.25	35.35	-6	268	-2.23%
2020/03/19	4	30.80	0	0.00	30.80	4	271	1.47%
2020/03/18	10	34.05	0	0.00	34.20	10	267	3.74%
2020/02/21	0	0.00	10	45.04	44.60	-10	244	-4.08%
2020/01/30	5	42.05	0	0.00	42.00	5	215	2.32%
2019/11/06	0.1	44.60	0	0.00	44.70	0.1	200	0.05%
2019/10/30	2	45.50	0	0.00	45.60	2	220	0.91%
2019/10/24	2	46.95	0	0.00	46.95	2	219	0.91%
2019/10/21	1	45.60	0	0.00	45.70	1	219	0.46%
2019/08/20	2	43.25	0	0.00	43.20	2	356	0.56%
2019/08/14	4	41.95	0	0.00	42.20	4	365	1.09%
2019/07/22	0	0.00	1	47.20	46.65	-1	329	-0.30%
2019/07/02	0	0.00	0	44.85	44.95	0	260	0.00%
2019/07/01	2	45.00	0	0.00	44.90	2	258	0.77%
2019/06/28	1	45.40	0	0.00	45.20	1	251	0.40%
2019/06/25	2	44.15	0	0.00	44.40	2	226	0.88%
2019/06/24	8	44.79	1	45.50	45.15	7	204	3.42%
2019/05/21	1	39.60	0	0.00	39.65	1	148	0.67%
2019/05/09	2	39.85	0	0.00	39.65	2	127	1.57%
2019/05/02	5	39.65	0	0.00	39.70	5	118	4.24%
2019/04/17	4	39.95	0	0.00	40.05	4	121	3.29%
2019/04/03	1	39.45	0	0.00	39.60	1	125	0.80%
2019/03/20	5	39.95	0	0.00	39.90	5	122	4.07%
2019/03/19	5	39.70	0	0.00	40.00	5	121	4.10%
2019/03/15	10	39.75	0	0.00	39.75	10	121	8.23%
2019/02/22	0	0.00	4	41.45	41.45	-4	130	-3.05%
2019/02/19	0	0.00	11	41.19	41.30	-11	133	-8.27%
2019/02/18	0	0.00	10	41.18	41.05	-10	135	-7.40%
2019/02/14	0	0.00	10	41.23	41.50	-10	136	-7.32%
2019/02/13	0	0.00	5	41.15	41.00	-5	137	-3.63%
2018/11/22	2	37.00	0	0.00	37.00	2	147	1.36%
2018/11/15	1	35.55	0	0.00	36.00	1	144	0.69%
2018/11/09	5	34.20	0	0.00	34.20	5	142	3.50%
2018/11/08	7	34.34	0	0.00	34.55	7	147	4.76%
2018/10/25	1	32.05	0	0.00	32.00	1	154	0.65%
2018/10/11	8	34.73	0	0.00	33.60	8	175	4.57%
2018/07/11	2	44.83	0	0.00	46.00	2	345	0.58%
2018/06/21	2	48.55	0	0.00	52.90	2	300	0.66%
2018/05/31	1	45.35	0	0.00	45.15	1	170	0.59%
2018/05/11	1	44.35	0	0.00	44.45	1	185	0.54%
2018/04/23	3	46.00	0	0.00	45.70	3	181	1.66%
2018/04/20	6	44.25	0	0.00	44.80	6	174	3.45%
2018/04/19	10	44.35	0	0.00	44.50	10	174	5.74%
2018/04/11	0	0.00	0.1	43.95	43.95	-0.1	182	-0.08%
2018/03/29	1	45.75	0	0.00	45.75	1	188	0.53%