東捷 (8064)-凱基-斗六券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
61.5
漲跌
▲3.1
漲幅
+5.31%
成交量
22,303張
產業
上櫃光電類股▲1.99%
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	14	61.31	2	62.05	61.50	12	24,349	0.05%
2024/09/18	3	58.63	2	57.90	57.50	1	25,056	0.00%
2024/09/13	1	56.30	3	57.57	57.70	-2	25,904	-0.01%
2024/09/11	1	53.70	0	0.00	53.70	1	26,686	0.00%
2024/09/10	1	54.70	0	0.00	54.70	1	26,774	0.00%
2024/09/03	1	63.00	2	62.95	62.50	-1	26,915	0.00%
2024/09/02	1	62.90	0	0.00	62.50	1	26,803	0.00%
2024/08/30	0	0.00	3	65.70	65.70	-3	26,670	-0.01%
2024/08/29	2	67.70	4	67.43	67.50	-2	26,458	-0.01%
2024/08/28	2	66.50	8	68.85	66.30	-6	26,119	-0.02%
2024/08/27	8	67.90	1	68.10	68.30	7	25,802	0.03%
2024/08/26	1	66.90	9	66.41	65.80	-8	25,216	-0.03%
2024/08/23	11	66.17	2	66.30	65.10	9	24,737	0.04%
2024/08/22	0	0.00	2	64.50	63.00	-2	23,892	-0.01%
2024/08/21	4	64.78	1	64.00	63.80	3	23,782	0.01%
2024/08/20	2	63.40	1	63.60	65.00	1	23,595	0.00%
2024/08/19	0	0.00	7	62.80	62.80	-7	22,976	-0.03%
2024/08/16	2	57.80	4	57.20	57.10	-2	23,029	-0.01%
2024/08/15	2	56.85	6	56.10	56.10	-4	22,974	-0.02%
2024/08/14	0	0.00	1	58.40	57.80	-1	22,915	0.00%
2024/08/12	1	57.10	0	0.00	55.20	1	22,652	0.00%
2024/08/09	3	54.33	2	55.20	53.90	1	22,468	0.00%
2024/08/08	15	53.23	12	52.00	51.50	3	22,285	0.01%
2024/08/07	5	52.40	0	0.00	52.90	5	22,073	0.02%
2024/08/06	2	51.38	2	48.63	48.15	0	21,949	0.00%
2024/08/02	4	60.60	2	59.50	59.40	2	21,653	0.01%
2024/08/01	8	63.29	8	62.79	62.80	0	21,450	0.00%
2024/07/31	9	62.28	14	61.44	61.70	-5	20,839	-0.02%
2024/07/30	10	60.38	1	60.60	61.20	9	20,118	0.04%
2024/07/26	1.5	55.67	1.5	59.13	58.20	0	19,852	0.00%
2024/07/23	4	60.50	4	60.30	59.30	0	19,886	0.00%
2024/07/22	1	60.20	10	57.50	59.20	-9	19,571	-0.05%
2024/07/19	11	58.67	0	0.00	58.50	11	18,917	0.06%
2024/07/12	0	0.00	1	59.90	61.90	-1	18,104	-0.01%
2024/07/11	17	61.73	18	61.37	61.30	-1	17,916	-0.01%
2024/07/10	4	58.20	5	58.82	60.60	-1	17,302	-0.01%
2024/07/09	7	56.01	13	55.25	55.10	-6	17,011	-0.04%
2024/07/08	24	61.14	60	58.01	58.10	-36	16,718	-0.22%
2024/07/05	56	55.39	32.5	56.79	59.80	23.5	16,163	0.15%
2024/07/04	24	54.56	15	54.82	54.40	9	15,652	0.06%
2024/07/03	5	53.68	2	54.20	52.40	3	15,063	0.02%
2024/07/02	16	51.26	7	51.11	51.40	9	14,728	0.06%
2024/07/01	6	50.25	4	50.05	52.00	2	14,599	0.01%
2024/06/28	4	47.63	1	47.05	47.30	3	14,141	0.02%
2024/06/27	4	45.81	3	45.78	44.95	1	13,883	0.01%
2024/06/26	0	0.00	7	45.04	47.45	-7	13,368	-0.05%
2024/06/25	7	43.62	21	43.76	43.15	-14	13,237	-0.11%
2024/06/24	13	48.66	14	48.27	45.30	-1	12,887	-0.01%
2024/06/21	9	45.31	10	45.56	46.35	-1	12,200	-0.01%
2024/06/20	0	0.00	9	41.02	42.15	-9	11,753	-0.08%
2024/06/19	2	40.20	0	0.00	40.20	2	11,352	0.02%
2024/06/18	7	39.09	4	38.64	39.50	3	10,879	0.03%
2024/06/17	23	37.63	0	0.00	37.60	23	10,401	0.22%
2024/06/07	2	37.23	7	36.24	36.55	-5	10,631	-0.05%
2024/06/06	8	34.27	0	0.00	34.20	8	10,420	0.08%
2024/06/03	0	0.00	1	37.05	37.10	-1	10,382	-0.01%
2024/05/31	1	37.25	0	0.00	36.40	1	10,345	0.01%
2024/05/29	2	38.25	0	0.00	38.20	2	10,134	0.02%
2024/05/28	4	38.56	4	37.98	38.25	0	10,186	0.00%
2024/05/27	0	0.00	8	37.40	37.40	-8	9,489	-0.08%
2024/05/24	2	34.05	0	0.00	34.00	2	9,659	0.02%
2024/05/22	6	33.20	5	32.95	32.45	1	10,106	0.01%
2024/05/21	0	0.00	2	31.28	31.95	-2	9,797	-0.02%
2024/05/14	1	28.85	0	0.00	28.85	1	10,741	0.01%
2024/05/06	2	30.45	0	0.00	30.20	2	11,282	0.02%
2024/05/03	1	31.90	1	31.10	30.90	0	11,195	0.00%
2024/05/02	8	35.94	1	34.65	32.85	7	11,078	0.06%
2024/04/30	0	0.00	1	36.50	36.50	-1	10,565	-0.01%
2024/04/29	8	31.27	6	30.99	33.20	2	10,465	0.02%
2024/04/26	6	30.81	9	30.54	30.20	-3	10,145	-0.03%
2024/04/25	3	29.67	3	29.78	29.80	0	9,921	0.00%
2024/04/24	1	29.65	2	30.30	29.80	-1	9,896	-0.01%
2024/04/23	0	0.00	4	29.20	29.25	-4	9,744	-0.04%
2024/04/22	2	29.43	0	0.00	28.50	2	9,672	0.02%
2024/04/19	4	28.06	0	0.00	28.50	4	9,514	0.04%
2024/04/18	0	0.00	4	29.76	29.45	-4	9,439	-0.04%
2024/04/17	0	0.00	13	30.23	30.10	-13	9,385	-0.14%
2024/04/16	5	28.22	0	0.00	28.25	5	9,253	0.05%
2024/04/15	6	29.68	0	0.00	29.10	6	9,189	0.07%
2024/04/12	5	30.30	8	29.89	30.25	-3	9,131	-0.03%
2024/04/11	8	28.59	0	0.00	28.35	8	8,966	0.09%
2024/04/10	0	0.00	1	30.70	29.35	-1	8,875	-0.01%
2024/04/09	2	30.20	0	0.00	29.85	2	8,775	0.02%
2024/04/08	3	30.22	3	30.28	30.45	0	8,662	0.00%
2024/04/03	7	31.27	6	32.81	30.45	1	8,465	0.01%
2024/04/02	2	30.23	2	29.95	29.95	0	7,738	0.00%
2024/03/29	0	0.00	1	28.55	28.10	-1	7,395	-0.01%
2024/03/28	1	29.25	0	0.00	28.65	1	7,366	0.01%
2024/03/20	0	0.00	1	28.90	28.70	-1	6,884	-0.01%
2024/03/19	1	30.40	0	0.00	29.55	1	6,803	0.01%
2024/03/18	0	0.00	1	27.50	29.10	-1	6,636	-0.02%
2024/03/15	3	28.70	2	27.75	27.75	1	6,499	0.02%
2024/03/13	2	30.83	2	29.88	28.90	0	6,337	0.00%
2024/03/11	1	27.40	0	0.00	27.40	1	5,901	0.02%
2024/03/06	0	0.00	1	28.90	28.90	-1	5,633	-0.02%
2024/03/05	0	0.00	3	30.30	29.05	-3	5,541	-0.05%
2024/03/04	0	0.00	1	31.00	30.50	-1	5,345	-0.02%
2024/03/01	2	32.05	0	0.00	31.45	2	5,178	0.04%
2024/02/29	3	30.43	0	0.00	30.15	3	4,711	0.06%
2024/02/27	0	0.00	8	29.50	30.85	-8	4,519	-0.18%
2024/02/26	10	29.60	1	29.25	29.50	9	4,173	0.22%
2024/02/23	6	29.87	4	30.41	29.45	2	3,905	0.05%
2024/02/21	1	26.15	0	0.00	26.75	1	2,958	0.03%
2024/02/19	0	0.00	1	24.05	23.55	-1	2,132	-0.05%
2024/02/01	1	21.70	0	0.00	21.45	1	1,300	0.08%
2023/06/06	0	0.00	9	20.90	20.75	-9	756	-1.19%
2023/06/05	9	20.75	0	0.00	20.85	9	735	1.22%
2023/05/24	0	0.00	5	20.10	20.10	-5	668	-0.75%
2023/05/22	0	0.00	3	20.05	19.95	-3	641	-0.47%
2023/05/18	3	19.80	1	19.80	19.70	2	631	0.32%
2023/05/04	0	0.00	4	19.70	19.70	-4	618	-0.65%
2023/04/25	1	19.45	0	0.00	18.90	1	621	0.16%
2023/04/24	1	19.25	0	0.00	19.25	1	617	0.16%
2023/04/21	1	19.25	0	0.00	19.10	1	615	0.16%
2023/04/20	0	0.00	3	19.35	19.35	-3	638	-0.47%
2023/04/11	0	20.00	0	0.00	19.95	0	591	0.00%
2023/03/27	1	20.05	9	19.95	20.15	-8	514	-1.56%
2023/03/22	3	19.25	0	0.00	19.20	3	456	0.66%
2023/03/20	0	0.00	2	18.85	18.80	-2	425	-0.47%
2023/03/17	0	17.95	0	0.00	17.90	0	426	0.00%
2023/03/03	0	0.00	12	18.10	18.10	-12	394	-3.04%
2023/02/15	2	17.30	0	0.00	17.35	2	405	0.49%
2023/02/02	0	0.00	8	18.10	17.80	-8	408	-1.96%
2023/01/31	0	18.70	0	0.00	17.60	0	391	0.00%
2023/01/13	4	16.53	0	0.00	16.60	4	379	1.05%
2023/01/06	4	16.88	0	0.00	16.75	4	341	1.17%
2022/12/30	2	16.50	0	0.00	16.55	2	315	0.63%
2022/12/26	2	17.10	0	0.00	17.05	2	312	0.64%
2022/12/09	0	0.00	17	17.65	17.65	-17	281	-6.04%
2022/12/07	8	16.33	8	16.60	16.75	0	246	0.00%
2022/12/06	3	16.75	0	0.00	16.75	3	243	1.23%
2022/11/16	5	15.70	0	0.00	15.80	5	215	2.32%
2022/11/09	8	15.08	0	0.00	15.10	8	200	3.98%
2022/09/28	0	0.00	2	13.95	14.00	-2	206	-0.97%
2022/08/15	2	15.70	0	0.00	15.75	2	275	0.73%
2022/07/15	2	15.25	0	0.00	15.20	2	354	0.56%
2022/07/11	2	15.15	0	0.00	15.30	2	365	0.55%
2022/06/22	2	17.20	0	0.00	16.90	2	385	0.52%
2022/06/10	1	18.65	1	18.60	18.60	0	581	0.00%
2022/05/31	2	18.68	0	0.00	18.70	2	607	0.33%
2022/05/17	2	18.20	0	0.00	18.25	2	631	0.32%
2022/04/28	2	18.40	0	0.00	18.35	2	681	0.29%
2022/04/25	2	18.65	0	0.00	18.80	2	685	0.29%
2022/04/14	1	19.40	0	0.00	19.40	1	800	0.12%
2022/04/12	1	19.30	0	0.00	19.20	1	887	0.11%
2022/04/06	0	0.00	2	20.60	20.55	-2	980	-0.20%
2022/04/01	2	20.03	0	0.00	20.35	2	1,051	0.19%
2022/03/29	1	20.30	0	0.00	20.30	1	1,563	0.06%
2022/03/24	1	20.40	0	0.00	20.95	1	1,558	0.06%
2022/03/22	0	0.00	7	21.30	21.30	-7	1,483	-0.47%
2022/03/11	0	0.00	0	18.90	18.80	0	1,547	0.00%
2022/03/07	0	19.50	0	0.00	19.00	0	1,621	0.00%
2022/02/16	4	19.93	0	0.00	19.80	4	2,799	0.14%
2022/02/15	0	20.00	0	0.00	19.65	0	2,808	0.00%
2022/01/14	0	0.00	10	20.20	20.15	-10	3,059	-0.33%
2022/01/12	2	20.85	0	0.00	20.85	2	3,067	0.07%
2022/01/11	2	21.05	0	0.00	21.00	2	3,065	0.07%
2022/01/04	0	22.40	0	0.00	22.05	0	3,034	0.00%
2021/12/30	0	0.00	0.1	21.80	21.80	-0.1	3,011	0.00%
2021/12/29	0	0.00	5	22.21	22.30	-5	3,025	-0.17%
2021/12/27	10	22.55	0	0.00	22.90	10	3,119	0.32%
2021/12/15	0	0.00	2	20.80	21.10	-2	3,254	-0.06%
2021/11/24	5.1	23.50	7	23.58	22.80	-2	4,895	-0.04%
2021/11/23	2	21.75	0	0.00	22.40	2	4,547	0.04%
2021/11/19	2	22.35	0	0.00	21.65	2	4,618	0.04%
2021/11/17	8	22.34	5	21.95	22.20	3	4,582	0.07%
2021/11/16	0	0.00	15	21.55	22.15	-15	4,541	-0.33%
2021/11/04	0	0.00	5	20.45	20.35	-5	4,751	-0.11%
2021/10/28	0	0.00	8	20.05	19.85	-8	5,334	-0.15%
2021/10/13	2	17.65	0	0.00	17.35	2	7,128	0.03%
2021/10/08	2	19.15	0	0.00	19.25	2	7,746	0.03%
2021/10/06	2	19.00	0	0.00	18.70	2	8,310	0.02%
2021/10/05	2	18.70	0	0.00	19.20	2	8,346	0.02%
2021/10/04	6	20.75	0	0.00	19.25	6	8,334	0.07%
2021/10/01	2	21.30	0.2	21.65	21.35	1.8	8,204	0.02%
2021/09/28	2	21.08	2	21.75	22.60	0	7,940	0.00%
2021/09/22	0	0.00	2	21.65	21.45	-2	7,737	-0.03%
2021/09/15	2	21.05	0	0.00	21.45	2	7,968	0.03%
2021/09/13	2.2	21.63	0	0.00	21.90	2.2	8,020	0.03%
2021/09/09	4	22.08	22	23.12	23.50	-18	8,233	-0.22%
2021/09/07	10	22.21	0	0.00	22.80	10	8,093	0.12%
2021/09/06	4	22.94	0	0.00	22.95	4	7,963	0.05%
2021/09/03	4	23.44	1	23.70	23.60	3	7,757	0.04%
2021/09/02	10	23.22	11	24.15	24.20	-1	7,572	-0.01%
2021/09/01	2	23.65	0	0.00	23.45	2	7,286	0.03%
2021/08/31	0	0.00	12	21.90	22.45	-12	6,871	-0.17%
2021/08/17	2	19.68	2	19.25	19.40	0	6,870	0.00%
2021/08/16	0	0.00	1	20.40	19.15	-1	6,747	-0.01%
2021/08/09	12	21.01	0	0.00	20.85	12	6,522	0.18%
2021/08/03	0	0.00	2	21.25	21.60	-2	6,041	-0.03%
2021/07/23	0	0.00	1	21.30	21.30	-1	5,008	-0.02%
2021/07/15	1	20.00	0	0.00	21.30	1	4,516	0.02%
2021/07/14	2	20.13	10	20.30	19.40	-8	4,356	-0.18%
2021/07/13	10	20.35	1	19.55	20.90	9	4,187	0.21%
2021/07/09	0	0.00	4	19.15	19.25	-4	3,832	-0.10%
2021/07/06	2	18.70	0	0.00	18.65	2	4,087	0.05%
2021/07/05	0	0.00	2	19.10	19.05	-2	4,341	-0.05%
2021/07/01	2	18.50	0	0.00	18.45	2	4,741	0.04%
2021/06/30	1	18.90	2	18.65	18.70	-1	4,731	-0.02%
2021/06/28	2	19.30	0	0.00	19.10	2	4,684	0.04%
2021/06/23	2	18.45	2	19.15	18.90	0	4,311	0.00%
2021/06/21	0	0.00	5	19.55	19.25	-5	4,185	-0.12%
2021/06/18	2	17.60	0	0.00	18.35	2	3,926	0.05%
2021/06/17	0	0.00	4	17.90	18.05	-4	3,884	-0.10%
2021/06/11	2	17.35	0	0.00	17.15	2	3,974	0.05%
2021/06/10	2	17.30	0	0.00	17.50	2	3,969	0.05%
2021/06/08	0	0.00	2	17.90	17.95	-2	3,945	-0.05%
2021/06/04	2	17.35	0	0.00	17.25	2	3,899	0.05%
2021/06/01	13	18.32	12	18.32	18.35	1	3,838	0.03%
2021/05/03	2	18.30	0	0.00	17.70	2	2,986	0.07%
2021/04/22	0	0.00	4	20.05	18.70	-4	2,746	-0.15%
2021/04/21	3	19.95	0	0.00	19.85	3	2,648	0.11%
2021/04/20	1	19.60	3	20.03	20.35	-2	2,524	-0.08%
2021/04/14	0	0.00	0.3	18.41	18.00	-0.3	2,331	-0.01%
2021/04/13	0.1	18.85	1	18.90	18.55	-1	2,346	-0.04%
2021/04/12	5.2	19.77	3	19.73	19.65	2.2	2,301	0.10%
2021/04/09	6	19.00	4	19.13	19.20	2	2,161	0.09%
2021/04/08	7	17.86	18	18.20	18.05	-11	1,897	-0.58%
2021/04/07	0	0.00	2	16.25	16.80	-2	1,523	-0.13%
2021/04/01	0	0.00	1	15.85	15.75	-1	1,543	-0.06%
2021/03/25	2	15.75	0	0.00	15.60	2	1,544	0.13%
2021/03/24	2	16.05	0	0.00	15.85	2	1,533	0.13%
2021/03/19	1	16.45	1	16.35	16.40	0	1,409	0.00%
2021/03/18	1	16.10	2	16.00	16.15	-1	1,400	-0.07%
2021/03/11	0	0.00	2	15.10	15.05	-2	1,447	-0.14%
2021/03/05	2	14.80	0	0.00	14.80	2	1,454	0.14%
2021/02/22	2	15.40	0	0.00	15.20	2	1,531	0.13%
2021/02/04	0	15.35	0	0.00	14.85	0	1,501	0.00%
2021/01/21	0	0.00	5	15.70	15.40	-5	1,430	-0.35%
2021/01/20	3	14.97	0	0.00	14.80	3	1,334	0.22%
2021/01/14	2	16.40	0	0.00	16.40	2	1,267	0.16%
2020/12/25	0	0.00	1	14.95	15.15	-1	591	-0.17%
2020/12/15	0	0.00	2	14.90	14.75	-2	540	-0.37%
2020/12/11	0	0.00	3	14.50	14.45	-3	507	-0.59%
2020/12/09	0	0.00	3	14.97	15.00	-3	492	-0.61%
2020/12/08	1	15.25	0	0.00	15.25	1	473	0.21%
2020/12/04	1	14.05	0	0.00	14.00	1	361	0.28%
2020/11/26	2	14.00	0	0.00	14.00	2	359	0.56%
2020/09/07	0	0.00	2	14.10	13.95	-2	593	-0.34%
2020/09/01	2	13.80	0	0.00	13.75	2	609	0.33%
2020/08/06	0	0.00	2	14.90	14.85	-2	693	-0.29%
2020/07/27	2	14.65	0	0.00	14.60	2	718	0.28%
2020/07/23	0	0.00	4	15.05	15.45	-4	762	-0.52%
2020/07/20	2	14.40	0	0.00	14.45	2	758	0.26%
2020/07/14	2	14.95	0	0.00	14.85	2	770	0.26%
2020/07/07	3	15.20	0	0.00	15.15	3	765	0.39%
2020/07/03	0	0.00	2	16.60	16.35	-2	763	-0.26%
2020/06/16	0	0.00	2	14.85	14.80	-2	701	-0.29%
2020/06/12	2	14.50	0	0.00	14.65	2	724	0.28%
2020/06/10	2	15.20	0	0.00	15.20	2	734	0.27%
2020/06/05	0	0.00	2	15.60	15.65	-2	787	-0.25%
2020/06/04	0	0.00	2	15.10	15.15	-2	724	-0.28%
2020/06/03	0	0.00	2	14.55	14.70	-2	709	-0.28%
2020/05/19	2	14.05	0	0.00	14.10	2	764	0.26%
2020/05/14	1	14.30	0	0.00	14.15	1	766	0.13%
2020/05/06	2	14.50	0	0.00	14.50	2	783	0.26%
2020/04/28	0	0.00	2	15.00	14.95	-2	785	-0.25%
2020/04/08	0	0.00	12	13.05	13.80	-12	742	-1.62%
2020/03/25	0	0.00	1	12.10	12.15	-1	816	-0.12%
2020/03/24	0	0.00	1	11.75	11.70	-1	808	-0.12%
2020/03/23	10	11.10	0	0.00	11.05	10	800	1.25%
2020/03/19	2	10.90	0	0.00	10.55	2	792	0.25%
2020/03/13	2	13.20	0	0.00	13.40	2	807	0.25%
2020/03/03	2	15.60	4	15.40	15.40	-2	935	-0.21%
2020/03/02	2	14.55	0	0.00	15.05	2	917	0.22%
2020/02/19	2	15.55	0	0.00	15.60	2	1,030	0.19%
2020/02/06	0	0.00	2	16.05	16.40	-2	1,100	-0.18%
2020/02/03	2	15.25	0	0.00	15.25	2	1,087	0.18%
2019/12/31	2	17.95	0	0.00	17.75	2	1,033	0.19%
2019/12/17	10	17.10	0	0.00	17.10	10	1,074	0.93%
2019/12/10	2	17.35	0	0.00	17.25	2	1,057	0.19%
2019/12/06	0	0.00	2	18.10	18.00	-2	1,104	-0.18%
2019/11/13	2	16.75	0	0.00	16.85	2	1,420	0.14%
2019/11/11	1	16.95	0	0.00	16.70	1	1,481	0.07%
2019/08/15	0	0.00	1	17.40	17.65	-1	871	-0.11%
2019/05/29	1	16.95	0	0.00	17.00	1	3,325	0.03%
2019/05/10	1	18.80	1	18.65	17.95	0	3,750	0.00%
2019/05/06	10	20.15	10	19.85	19.80	0	3,624	0.00%
2019/04/25	0	0.00	1	19.85	19.80	-1	3,455	-0.03%
2019/04/23	1	19.65	0	0.00	19.65	1	3,411	0.03%
2019/04/11	0	0.00	5	20.06	19.90	-5	3,078	-0.16%
2019/04/10	3	20.60	184	20.73	20.25	-181	2,998	-6.04%	大賣/鉅額交易
2019/04/09	2	22.00	2	22.05	22.15	0	2,853	0.00%
2019/04/08	2	22.43	0	0.00	22.45	2	2,791	0.07%
2019/03/28	46	20.50	0	0.00	20.10	46	2,194	2.10%
2019/03/22	35	20.30	0	0.00	20.25	35	1,910	1.83%
2019/03/20	20	20.70	20	20.35	20.25	0	1,863	0.00%
2019/03/18	103	20.21	1	20.40	20.35	102	1,870	5.45%	大買/鉅額交易
2019/03/14	0	0.00	10	19.90	19.40	-10	1,690	-0.59%
2019/03/13	11	19.87	0	0.00	19.75	11	1,684	0.65%
2019/03/04	0	0.00	10	19.00	19.05	-10	1,519	-0.66%
2019/02/27	10	19.15	1	18.70	19.10	9	1,513	0.59%
2019/02/21	1	19.70	0	0.00	19.15	1	1,415	0.07%
2019/01/10	6	17.70	6	17.50	17.30	0	1,345	0.00%
2018/11/06	0	0.00	4	16.75	16.50	-4	2,199	-0.18%
2018/11/05	4	16.55	0	0.00	16.50	4	2,341	0.17%
2018/10/19	0	0.00	14	16.70	17.05	-14	2,811	-0.50%
2018/10/17	10	17.25	4	17.00	17.00	6	2,794	0.21%
2018/10/12	8	17.10	0	0.00	18.25	8	2,535	0.32%
2018/10/09	0	0.00	1	17.40	18.35	-1	2,306	-0.04%
2018/10/03	1	17.65	0	0.00	17.70	1	2,258	0.04%
2018/10/02	1	18.45	1	18.65	18.25	0	2,308	0.00%
2018/08/15	1	17.40	0	0.00	17.25	1	3,098	0.03%
2018/08/13	1	18.70	215	18.61	18.50	-214	3,113	-6.87%	大賣/鉅額交易
2018/08/10	0	0.00	1	20.70	20.55	-1	3,221	-0.03%
2018/08/09	227	20.67	11	20.71	20.40	216	3,170	6.81%	大買/鉅額交易
2018/07/27	0	0.00	1	19.15	19.00	-1	2,712	-0.04%
2018/07/24	1	18.40	0	0.00	18.45	1	2,631	0.04%
2018/07/20	3	19.10	4	19.03	18.55	-1	2,601	-0.04%
2018/07/19	1	18.90	0	0.00	19.45	1	2,535	0.04%
2018/07/17	1	19.05	1	18.90	18.65	0	2,456	0.00%
2018/07/13	1	18.10	1	18.50	18.40	0	2,334	0.00%
2018/06/29	2	19.00	1	18.95	18.35	1	2,068	0.05%
2018/06/11	0	0.00	93	18.14	17.95	-93	1,544	-6.02%
2018/06/08	0	0.00	5	18.35	18.10	-5	1,518	-0.33%
2018/06/07	7	18.53	40	17.22	18.50	-33	1,467	-2.25%
2018/06/05	0	0.00	35	17.81	17.15	-35	1,347	-2.60%
2018/05/30	3	18.10	5	17.70	18.00	-2	1,271	-0.16%
2018/05/29	5	17.95	147	17.25	18.00	-142	1,195	-11.88%	大賣/鉅額交易
2018/05/28	0	0.00	60	16.96	17.35	-60	1,119	-5.36%
2018/05/22	0	0.00	2	17.50	16.95	-2	1,054	-0.19%
2018/05/21	19	17.52	20	17.52	17.70	-1	1,014	-0.10%
2018/05/18	2	17.28	5	16.75	18.00	-3	906	-0.33%
2018/05/17	5	16.65	0	0.00	16.70	5	672	0.74%
2018/05/14	0	0.00	2	15.95	16.00	-2	585	-0.34%
2018/05/10	144	15.32	0	0.00	15.25	144	500	28.77%	大買/鉅額交易
2018/05/09	107	15.12	0	0.00	15.05	107	541	19.75%	大買/鉅額交易
2018/05/08	124	15.48	0	0.00	15.05	124	542	22.87%	大買/鉅額交易
2018/03/15	0	0.00	2	15.50	15.45	-2	1,151	-0.17%
2018/03/06	2	14.95	0	0.00	14.90	2	1,174	0.17%
2018/02/07	1	15.00	0	0.00	15.05	1	1,204	0.08%
2018/01/26	1	17.10	0	0.00	16.85	1	1,213	0.08%
2018/01/16	2	17.25	0	0.00	17.10	2	1,133	0.18%
2018/01/08	3	17.97	2	18.25	17.90	1	997	0.10%
2018/01/05	0	0.00	3	18.08	18.35	-3	860	-0.35%