翔名 (8091)-凱基-斗六券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
164.5
漲跌
▲5.0
漲幅
+3.13%
成交量
2,520張
產業
上櫃半導體類股▼0.95%
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	2	166.50	1.1	164.57	164.50	1	706	0.13%
2024/09/19	1	157.00	1	155.50	159.50	0	676	0.00%
2024/09/18	0	0.00	2	158.50	154.00	-2	675	-0.30%
2024/09/16	2	157.00	0	0.00	158.50	2	681	0.29%
2024/09/10	1	148.50	1	146.50	146.50	0	711	0.00%
2024/09/02	0	0.00	2	165.00	155.00	-2	721	-0.28%
2024/08/30	2	165.75	0	0.00	163.50	2	702	0.28%
2024/08/19	2	151.00	2	149.50	149.00	0	590	0.00%
2024/07/08	0.1	160.00	0	0.00	158.00	0.1	586	0.01%
2024/07/04	0.1	165.00	0	0.00	162.50	0.1	579	0.01%
2024/06/24	0	0.00	1	156.00	156.50	-1	576	-0.17%
2024/06/21	1	156.50	0	0.00	156.50	1	577	0.17%
2024/06/12	0	0.00	0	132.50	136.00	0	548	0.00%
2024/06/11	1	133.00	1	130.50	133.00	0	548	0.00%
2024/03/27	0	0.00	0.2	122.00	123.00	-0.2	591	-0.03%
2024/03/26	0.2	118.00	0	0.00	119.00	0.2	585	0.03%
2024/03/18	0	0.00	0.1	123.07	124.50	-0.1	553	-0.02%
2024/03/08	0.1	120.50	0	0.00	115.00	0.1	466	0.02%
2024/02/29	0	0.00	0.3	109.00	110.00	-0.3	297	-0.10%
2024/02/27	0	106.50	0	108.00	107.50	0	285	0.00%
2024/02/21	0.3	100.50	0	0.00	100.00	0.3	220	0.14%
2024/02/15	0	0.00	2	97.75	99.40	-2	182	-1.10%
2024/01/24	0	0.00	2	93.40	93.00	-2	141	-1.42%
2024/01/12	1	90.00	0	0.00	89.90	1	139	0.72%
2024/01/04	1	93.10	0	0.00	92.70	1	143	0.70%
2023/11/15	0	0.00	4	89.90	89.50	-4	137	-2.91%
2023/10/13	0	0.00	1	87.30	87.20	-1	214	-0.47%
2023/10/06	1	84.60	0	0.00	84.50	1	261	0.38%
2023/09/15	1	87.10	0	0.00	87.50	1	312	0.32%
2023/08/28	1	88.60	0	0.00	88.40	1	442	0.23%
2023/08/24	1	88.10	0	0.00	88.50	1	482	0.21%
2023/08/23	0	0.00	6	89.03	89.00	-6	492	-1.22%
2023/08/11	1	86.10	0	0.00	86.20	1	616	0.16%
2023/08/10	1	86.60	0	0.00	86.60	1	622	0.16%
2023/08/01	1	88.10	0	0.00	88.30	1	798	0.13%
2023/07/26	2	87.35	0	0.00	87.10	2	847	0.24%
2023/07/24	1	87.10	0	0.00	86.70	1	891	0.11%
2023/07/21	1	89.10	0	0.00	88.80	1	916	0.11%
2023/07/19	0	91.10	0	0.00	89.70	0	1,029	0.00%
2023/06/27	1	94.60	1	94.70	94.50	0	1,423	0.00%
2023/06/13	0	0.00	2	100.50	100.50	-2	1,406	-0.14%
2023/06/12	0	0.00	1	101.00	99.50	-1	1,389	-0.07%
2023/06/09	1	100.00	0	0.00	100.00	1	1,383	0.07%
2023/06/05	0	0.00	2	97.50	97.90	-2	1,408	-0.14%
2023/05/30	1	99.80	0	0.00	98.60	1	1,401	0.07%
2023/05/24	0	0.00	2	96.80	96.70	-2	1,365	-0.15%
2023/05/23	2	94.70	0	0.00	96.20	2	1,355	0.15%
2023/05/10	1	96.00	0	0.00	94.30	1	1,316	0.08%
2023/05/03	1	102.00	4	102.00	101.50	-3	1,237	-0.24%
2023/05/02	0	0.00	1	107.00	103.00	-1	1,224	-0.08%
2023/04/28	2	104.50	0	0.00	107.00	2	1,208	0.17%
2023/04/25	0	0.00	1	109.50	106.50	-1	1,141	-0.09%
2023/04/24	1	106.50	3	107.50	110.50	-2	1,079	-0.19%
2023/04/21	7	103.71	7	101.99	101.50	0	1,032	0.00%
2023/04/20	2	108.25	0	0.00	104.50	2	994	0.20%
2023/04/19	4	108.75	3	111.00	110.00	1	938	0.11%
2023/04/18	2	105.50	0	106.00	104.00	2	847	0.24%
2023/04/17	13	105.54	12	105.17	105.00	1	797	0.13%
2023/04/14	2	98.60	0	0.00	98.50	2	705	0.28%
2023/04/11	0	0.00	0	92.80	92.60	0	622	0.00%
2023/04/10	0	0.00	0	92.00	91.10	0	610	0.00%
2023/04/07	0	0.00	0	90.97	92.00	0	605	0.00%
2023/03/30	0	90.20	0	0.00	90.30	0	609	0.00%
2023/03/28	0	0.00	0	90.30	90.10	0	629	-0.01%
2023/03/24	0.1	90.26	0	0.00	90.00	0.1	685	0.01%
2023/03/23	0	89.00	0.1	89.30	88.90	-0.1	693	-0.01%
2023/03/21	0	88.00	0	0.00	88.50	0	729	0.00%
2023/03/17	0	85.50	0	0.00	85.70	0	753	0.00%
2023/03/10	0.1	86.90	0	0.00	85.40	0.1	1,000	0.01%
2023/03/02	0	0.00	0	91.30	91.30	0	965	0.00%
2023/02/24	0	0.00	0.1	92.56	91.50	-0.1	961	-0.01%
2023/02/23	0	0.00	0	94.00	93.60	0	950	0.00%
2023/02/21	1	93.50	0.1	92.55	92.40	0.9	920	0.10%
2023/02/20	0	91.40	0	91.70	92.00	0	901	0.00%
2023/02/16	0	88.90	0	0.00	88.80	0	892	0.00%
2023/02/15	0	89.00	0	0.00	88.20	0	900	0.00%
2023/02/14	0	88.50	0	0.00	88.40	0	904	0.00%
2023/02/13	0	88.30	0	0.00	88.60	0	910	0.00%
2023/02/03	0.1	89.50	0	0.00	88.70	0.1	881	0.01%
2023/02/02	0	90.42	0	0.00	91.00	0	867	0.00%
2023/02/01	0.1	90.15	0	0.00	90.80	0.1	850	0.01%
2023/01/16	0	0.00	0.1	87.40	87.80	-0.1	812	-0.01%
2023/01/13	0.1	84.80	0	0.00	84.80	0.1	804	0.01%
2023/01/09	0	0.00	0.1	89.00	88.70	-0.1	788	-0.01%
2022/12/20	0.1	87.80	0	0.00	85.20	0.1	758	0.01%
2022/12/02	0	0.00	41	93.40	93.80	-41	514	-7.97%
2022/11/30	0	0.00	1	83.00	82.80	-1	416	-0.24%
2022/11/25	0	78.90	0	0.00	78.80	0	410	0.00%
2022/10/25	1	67.30	0	0.00	66.90	1	387	0.26%
2022/10/11	1	75.20	0	0.00	73.70	1	367	0.27%
2022/09/22	0	0.00	1	82.70	82.80	-1	340	-0.29%
2022/09/21	1	80.40	0	0.00	80.50	1	336	0.30%
2022/09/19	1	80.60	0	0.00	80.10	1	334	0.30%
2022/09/16	3	82.50	0	0.00	81.30	3	335	0.90%
2022/03/29	0	0.00	6	90.90	90.90	-6	1,532	-0.39%
2022/03/23	0	0.00	1	98.00	97.70	-1	1,437	-0.07%
2022/03/22	1	97.00	16	96.76	94.40	-15	1,395	-1.08%
2022/01/25	58	83.73	0	0.00	79.20	58	782	7.42%
2021/03/29	0	0.00	2	68.90	69.10	-2	289	-0.69%
2021/03/16	1	67.90	0	0.00	68.00	1	241	0.41%
2021/03/11	1	68.40	0	0.00	68.40	1	243	0.41%
2021/02/24	0	0.00	1	72.70	71.40	-1	254	-0.39%
2021/01/26	1	70.70	0	0.00	69.60	1	219	0.45%
2020/11/24	0	0.00	1	71.00	71.10	-1	159	-0.63%
2020/11/17	1	70.50	0	0.00	69.30	1	195	0.51%
2020/08/10	1	84.00	1	83.40	81.00	0	902	0.00%
2020/08/06	2	83.90	2	82.90	82.60	0	895	0.00%
2020/07/16	1	70.40	1	71.00	70.50	0	371	0.00%
2020/07/03	0	0.00	2	62.15	62.20	-2	222	-0.90%
2020/07/02	1	61.20	0	0.00	63.00	1	220	0.45%
2020/07/01	1	60.60	0	0.00	60.60	1	209	0.48%
2019/11/26	1	62.80	1	62.00	62.00	0	170	0.00%
2018/08/09	0	0.00	1	118.50	123.50	-1	295	-0.34%
2018/08/08	1	120.50	0	0.00	119.50	1	275	0.36%