智捷 (8176)-凱基-斗六券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
15.00
漲跌
--
漲幅
0.00%
成交量
195張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	6	15.03	15.00	-6	709	-0.85%
2024/11/20	0	0.00	6	15.08	14.80	-6	705	-0.85%
2024/11/18	2	14.63	2	15.00	14.70	0	700	0.00%
2024/11/12	2	15.35	0	0.00	15.70	2	675	0.30%
2024/11/07	1	15.15	0	0.00	15.50	1	643	0.16%
2024/11/06	2	15.25	0	0.00	15.15	2	637	0.31%
2024/11/01	3	16.15	0	0.00	15.95	3	625	0.48%
2024/10/30	8	16.85	9	17.15	16.80	-1	606	-0.16%
2024/10/29	10	19.10	0	0.00	18.40	10	555	1.80%
2024/10/28	1	20.50	4	19.30	20.40	-3	506	-0.59%
2024/10/25	1	18.75	0	0.00	18.75	1	469	0.21%
2024/10/24	3	18.75	0	0.00	18.75	3	460	0.65%
2024/10/14	0	0.00	1	17.30	17.25	-1	338	-0.30%
2024/10/09	0	0.00	1	15.90	15.80	-1	309	-0.32%
2024/06/28	0	0.00	1	15.80	16.80	-1	295	-0.34%
2024/06/17	1	14.45	0	0.00	14.45	1	192	0.52%
2024/03/15	0	14.30	0	0.00	13.90	0	538	0.00%
2024/03/06	0	0.00	20	14.85	15.00	-20	596	-3.35%
2024/02/27	0	0.00	5	15.30	15.10	-5	614	-0.81%
2024/02/19	1	14.70	0	0.00	14.85	1	647	0.15%
2024/02/16	0	0.00	1	13.80	14.30	-1	647	-0.15%
2024/01/31	0	0.00	1	13.95	14.05	-1	750	-0.13%
2024/01/04	0	0.00	2	13.85	13.95	-2	1,634	-0.12%
2023/12/29	0	0.00	4	13.95	14.20	-4	1,646	-0.24%
2023/11/27	1	15.00	0	0.00	14.40	1	1,497	0.07%
2023/11/16	0	0.00	5	15.50	15.30	-5	1,397	-0.36%
2023/11/10	5	14.00	0	0.00	14.10	5	1,300	0.38%
2023/10/31	1	16.00	0	0.00	16.30	1	1,026	0.10%
2023/10/30	0	0.00	1	16.20	15.95	-1	1,002	-0.10%
2023/10/26	1	18.20	0	0.00	18.05	1	929	0.11%
2023/10/23	0	0.00	1	16.80	17.25	-1	723	-0.14%
2023/10/20	2	16.80	0	0.00	17.50	2	636	0.31%
2023/10/19	1	15.00	14	16.01	16.05	-13	531	-2.45%
2023/10/18	4	14.25	2	14.28	14.60	2	440	0.45%
2023/10/17	4	14.59	3	14.70	14.70	1	390	0.26%
2023/10/13	3	13.32	3	13.60	13.40	0	346	0.00%
2023/10/12	0	0.00	5	12.79	12.85	-5	307	-1.63%
2023/09/25	1	11.55	6	11.40	11.45	-5	307	-1.63%
2023/08/08	1	11.55	0	0.00	11.55	1	473	0.21%
2023/08/07	2	11.50	0	0.00	11.40	2	492	0.41%
2023/08/02	0	0.00	3	11.75	11.70	-3	492	-0.61%
2023/07/26	2	12.20	0	0.00	12.15	2	476	0.42%
2023/07/19	5	13.00	0	0.00	12.75	5	446	1.12%
2023/07/18	7	12.50	2	12.90	13.40	5	412	1.21%
2023/07/13	2	11.83	0	0.00	11.90	2	383	0.52%
2023/07/12	3	12.07	0	0.00	12.05	3	394	0.76%
2023/06/15	1	11.20	0	0.00	11.25	1	498	0.20%
2023/06/14	1	11.25	0	0.00	11.40	1	503	0.20%
2023/06/05	0	0.00	5	11.80	11.95	-5	574	-0.87%
2023/05/23	0	0.00	1	11.70	11.50	-1	706	-0.14%
2023/04/17	0	0.00	1	11.25	11.15	-1	581	-0.17%
2023/04/13	0	0.00	2	11.60	11.70	-2	555	-0.36%
2023/04/06	2	12.35	0	0.00	12.20	2	523	0.38%
2023/03/23	1	13.20	0	0.00	12.90	1	479	0.21%
2023/03/20	0	0.00	10	10.90	11.30	-10	399	-2.50%
2023/03/17	0	11.30	0	0.00	11.10	0	395	0.00%
2023/02/08	0	9.80	0	0.00	9.65	0	72	0.00%
2023/01/31	0	9.49	1	9.40	9.44	-1	73	-1.36%
2023/01/12	0	0.00	2	9.80	9.86	-2	74	-2.67%
2023/01/11	1	9.90	1	9.80	9.86	0	75	0.00%
2022/12/13	0	0.00	1	10.30	10.15	-1	94	-1.06%
2022/11/15	0	0.00	1	9.72	9.80	-1	147	-0.68%
2022/11/08	0	0.00	6	9.64	9.86	-6	166	-3.60%
2022/09/19	0	0.00	2	10.50	10.55	-2	317	-0.63%
2022/08/03	1	11.10	0	0.00	11.10	1	276	0.36%
2022/06/10	0	0.00	4	9.70	9.83	-4	549	-0.73%
2022/06/09	0	0.00	6	9.93	9.83	-6	549	-1.09%
2022/04/26	4	12.23	0	0.00	11.90	4	386	1.04%
2022/04/25	2	11.50	0	0.00	12.60	2	362	0.55%
2022/04/22	5	11.92	0	0.00	12.10	5	330	1.51%
2022/04/21	5	12.70	0	0.00	12.70	5	282	1.77%
2022/04/19	10	10.10	0	0.00	10.50	10	184	5.41%
2022/04/18	2	10.50	0	0.00	10.35	2	175	1.14%
2022/04/15	8	10.55	0	0.00	10.80	8	163	4.89%
2022/04/14	0	0.00	0.2	10.70	11.05	-0.2	140	-0.11%
2022/04/12	10	9.93	0	0.00	9.40	10	71	13.90%
2022/04/07	0	8.75	0	0.00	8.70	0	53	0.00%
2022/03/15	0.2	8.70	0	0.00	8.51	0.2	73	0.24%
2022/01/04	0	9.30	0	0.00	9.16	0	114	0.00%
2021/12/30	10	9.24	0	0.00	9.23	10	114	8.70%
2021/12/17	0	0.00	0	8.98	8.94	0	108	0.00%
2021/11/23	10	8.81	0	0.00	8.77	10	98	10.20%
2021/11/22	10	8.85	0	0.00	8.89	10	97	10.21%
2021/02/04	0	8.95	0	0.00	8.80	0	139	0.00%
2021/02/02	0	8.70	0	0.00	9.00	0	139	0.00%
2020/07/29	0	0.00	1	8.30	8.16	-1	141	-0.71%
2020/07/21	0	0.00	2	8.80	8.80	-2	153	-1.30%
2020/07/20	3	8.32	0	0.00	8.78	3	152	1.96%
2020/02/06	3	11.05	3	11.20	11.10	0	1,487	0.00%
2019/12/26	0	0.00	2	13.35	13.05	-2	1,311	-0.15%
2019/12/25	7	13.44	5	13.65	13.30	2	1,294	0.15%
2019/12/06	0	0.00	4	14.00	14.00	-4	1,170	-0.34%
2019/12/03	4	14.40	0	0.00	14.30	4	1,150	0.35%
2019/11/28	2	16.05	2	16.25	16.50	0	999	0.00%
2019/11/18	0	0.00	0.6	14.40	14.45	-0.6	451	-0.12%
2019/11/11	0	0.00	1	11.90	11.80	-1	297	-0.34%
2019/11/08	0	0.00	1	10.95	11.10	-1	270	-0.37%
2019/11/01	2	10.35	0	0.00	10.30	2	267	0.75%
2019/10/30	0	0.00	6	10.52	10.50	-6	273	-2.19%
2019/10/25	5	10.79	0	0.00	10.75	5	272	1.83%
2019/10/24	1	10.75	0	0.00	10.75	1	272	0.37%
2018/12/12	3	11.58	3	11.47	11.35	0	297	0.00%
2018/07/23	0	0.00	2	12.60	12.70	-2	285	-0.70%
2018/07/20	0	0.00	3	12.90	12.90	-3	288	-1.04%
2018/07/18	5	13.20	0	0.00	13.00	5	297	1.68%
2018/04/25	0	0.00	1	13.45	13.55	-1	1,396	-0.07%
2018/03/20	2	16.35	2	16.10	15.85	0	3,469	0.00%
2018/03/13	0	0.00	0.4	14.00	13.90	-0.4	3,585	-0.01%
2018/02/06	15	14.80	0	0.00	14.70	15	4,132	0.36%
2018/01/16	0	0.00	5	20.25	18.85	-5	3,675	-0.14%
2018/01/08	5	20.15	3	19.60	18.45	2	3,224	0.06%