志超 (8213)-凱基-斗六券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
38.15
漲跌
▲1.45
漲幅
+3.95%
成交量
1,781張
產業
上市電子零組件類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	2	37.53	0	0.00	38.15	2	547	0.37%
2024/09/19	2	36.45	0	0.00	36.70	2	525	0.38%
2024/05/14	0	0.00	121	39.35	39.50	-121	853	-14.18%	大賣/鉅額交易
2024/05/02	2	39.75	0	0.00	39.75	2	752	0.27%
2024/04/30	2	40.10	0	0.00	40.10	2	743	0.27%
2024/04/23	1	39.55	0	0.00	39.90	1	695	0.14%
2024/04/16	53	42.92	0	0.00	42.60	53	613	8.64%
2024/04/15	3	44.02	0	0.00	43.70	3	607	0.49%
2024/04/12	22	44.29	5	44.55	44.50	17	598	2.84%
2024/04/11	54	43.99	0	0.00	43.70	54	586	9.20%
2024/04/08	0	0.00	6	44.14	44.35	-6	568	-1.06%
2024/04/01	0	0.00	1	44.30	44.25	-1	542	-0.18%
2024/03/27	1	43.45	0	0.00	43.55	1	518	0.19%
2024/03/25	0	0.00	1	44.15	43.65	-1	510	-0.20%
2024/03/15	0	42.05	0	0.00	41.50	0	456	0.00%
2024/03/05	0	0.00	1	42.30	42.45	-1	491	-0.20%
2024/02/29	1	41.55	0	0.00	41.70	1	492	0.20%
2024/02/22	0	0.00	5	42.20	42.15	-5	497	-1.00%
2024/01/26	2	41.08	0	0.00	41.10	2	521	0.38%
2024/01/18	0	0.00	1	40.45	40.45	-1	534	-0.19%
2024/01/16	2	41.25	0	0.00	41.30	2	529	0.38%
2024/01/12	2	41.50	0	0.00	41.45	2	533	0.38%
2024/01/09	2	42.15	0	0.00	42.10	2	566	0.35%
2023/12/21	1	43.00	0	0.00	43.00	1	689	0.15%
2023/12/13	2	44.60	0	0.00	44.65	2	684	0.29%
2023/12/01	1	44.45	0	0.00	44.60	1	744	0.13%
2023/11/29	1	43.55	0	0.00	43.75	1	767	0.13%
2023/11/21	1	43.35	0	0.00	43.40	1	782	0.13%
2023/11/13	0	0.00	3	42.70	42.90	-3	836	-0.36%
2023/10/17	1	43.00	0	0.00	42.85	1	1,025	0.10%
2023/10/13	1	42.75	0	0.00	43.35	1	1,048	0.10%
2023/09/21	0	0.00	1	44.60	44.70	-1	1,031	-0.10%
2023/09/18	2	46.13	0	0.00	46.15	2	1,149	0.17%
2023/09/06	1	46.60	0	0.00	46.55	1	1,251	0.08%
2023/08/15	0	0.00	6	44.00	44.00	-6	1,174	-0.51%
2023/08/02	0	0.00	1	42.45	42.75	-1	1,145	-0.09%
2023/07/26	1	44.90	0	0.00	44.55	1	1,096	0.09%
2023/07/24	0	0.00	1	44.30	44.30	-1	1,048	-0.10%
2023/07/11	0	0.00	6	40.30	40.45	-6	879	-0.68%
2023/07/03	0	0.00	1	39.45	39.50	-1	866	-0.12%
2023/06/27	1	39.05	0	0.00	38.60	1	804	0.12%
2023/06/19	0	0.00	4	42.25	42.10	-4	669	-0.60%
2023/06/12	0	0.00	1	42.85	43.25	-1	583	-0.17%
2023/06/08	0	0.00	1	42.15	42.50	-1	545	-0.18%
2023/06/06	1	41.45	0	0.00	41.70	1	511	0.20%
2023/05/30	0	0.00	3	41.20	40.85	-3	480	-0.62%
2023/05/29	3	41.35	0	0.00	41.25	3	473	0.63%
2023/05/15	0	0.00	93	39.28	38.35	-93	433	-21.47%
2023/05/12	12	39.80	0	0.00	39.90	12	410	2.92%
2023/05/11	16	39.89	0	0.00	39.80	16	412	3.88%
2023/05/04	34	40.33	0	0.00	40.30	34	420	8.09%
2023/04/12	31	42.43	0	0.00	42.35	31	378	8.18%
2023/04/07	1	42.00	0	0.00	42.00	1	370	0.27%
2023/03/24	0	0.00	4	40.45	40.70	-4	332	-1.20%
2023/03/17	0	39.80	0	0.00	39.80	0	331	0.00%
2023/03/08	0	0.00	5	40.40	40.45	-5	306	-1.63%
2023/02/15	0	38.45	0	0.00	38.30	0	289	0.00%
2023/02/14	0	37.85	0	0.00	38.05	0	290	0.00%
2023/01/31	0	37.30	0	0.00	36.95	0	286	0.00%
2022/12/27	0	0.00	5	36.45	36.70	-5	363	-1.38%
2022/12/07	1	36.30	0	0.00	35.85	1	413	0.24%
2022/12/02	0	0.00	1	36.80	36.75	-1	420	-0.24%
2022/12/01	1	36.80	0	0.00	36.65	1	424	0.24%
2022/10/20	1	32.25	0	0.00	32.40	1	605	0.17%
2022/09/05	1	37.05	0	0.00	37.45	1	1,295	0.08%
2022/08/24	1	38.35	0	0.00	38.35	1	1,437	0.07%
2022/08/11	0	0.00	1	36.95	36.95	-1	1,687	-0.06%
2022/07/12	3	34.00	0	0.00	34.00	3	1,941	0.15%
2022/07/11	3	34.87	0	0.00	34.55	3	1,931	0.16%
2022/06/30	2	39.10	0	0.00	38.20	2	1,866	0.11%
2022/06/29	1	39.10	0	0.00	39.25	1	1,836	0.05%
2022/06/28	1	40.55	0	0.00	39.55	1	1,812	0.06%
2022/06/23	3	41.00	0	0.00	40.75	3	1,745	0.17%
2022/06/22	0	0.00	10	46.70	46.35	-10	1,697	-0.59%
2022/06/13	1	50.50	19	50.30	50.70	-18	1,533	-1.17%
2022/05/18	0	0.00	11	52.49	52.60	-11	1,680	-0.65%
2022/05/17	0	51.50	0	0.00	52.50	0	1,645	0.00%
2022/05/16	0	0.00	10	51.10	51.40	-10	1,591	-0.63%
2022/05/11	50	50.64	10	50.70	50.80	40	1,503	2.66%
2022/05/09	5	49.70	1	49.70	49.40	4	1,447	0.28%
2022/05/04	0	0.00	1	49.35	49.20	-1	1,433	-0.07%
2022/04/27	0	0.00	0	48.80	49.10	0	1,443	0.00%
2022/04/08	0	49.20	0	0.00	49.15	0	1,389	0.00%
2022/04/01	0	50.70	0	0.00	50.70	0	1,396	0.00%
2022/03/30	0	0.00	1	50.70	50.80	-1	1,402	-0.07%
2022/03/25	2	50.90	0	50.60	50.40	2	1,386	0.14%
2022/03/23	0	0.00	0	50.80	50.90	0	1,375	0.00%
2022/03/15	5	48.45	0	0.00	48.35	5	1,259	0.40%
2022/03/14	5	49.10	0	0.00	49.30	5	1,246	0.40%
2022/03/11	0	0.00	0	49.10	49.20	0	1,241	0.00%
2022/03/08	1.1	48.12	0	0.00	48.10	1.1	1,221	0.09%
2022/03/07	2	48.92	1	49.40	48.20	1	1,200	0.08%
2022/03/04	2	50.30	0	0.00	50.00	2	1,164	0.17%
2022/03/03	2	50.90	0	0.00	50.80	2	1,159	0.17%
2022/02/25	0	0.00	1	51.00	51.20	-1	1,102	-0.09%
2022/02/18	0	0.00	2	49.35	49.65	-2	859	-0.23%
2022/01/19	1	48.10	0	0.00	48.25	1	910	0.11%
2022/01/18	1	48.40	2	48.75	48.40	-1	922	-0.11%
2022/01/04	0	48.30	0	0.00	48.25	0	889	0.00%
2021/12/28	1	48.30	0	0.00	48.25	1	852	0.12%
2021/11/26	1	47.10	0	0.00	46.95	1	963	0.10%
2021/11/12	0	0.00	70	47.86	47.65	-70	949	-7.37%
2021/11/03	0	0.00	1	47.75	47.75	-1	1,147	-0.09%
2021/10/26	18	46.46	0	0.00	46.60	18	1,333	1.35%
2021/10/12	1	45.25	0	0.00	45.30	1	1,544	0.06%
2021/10/07	0	0.00	1	45.70	46.00	-1	1,572	-0.06%
2021/09/28	1	47.20	0	0.00	47.60	1	1,724	0.06%
2021/09/24	0	0.00	1	47.60	47.50	-1	1,762	-0.06%
2021/09/22	1	46.35	1	46.75	46.25	0	1,851	0.00%
2021/09/08	0	0.00	0.1	44.80	44.55	-0.1	2,211	0.00%
2021/09/07	0	0.00	8	45.41	45.50	-8	2,214	-0.36%
2021/08/18	0	0.00	1	45.15	46.10	-1	2,415	-0.04%
2021/08/16	1	48.20	10	46.90	46.90	-9	2,371	-0.38%
2021/08/13	0	0.00	1	48.90	48.40	-1	2,359	-0.04%
2021/08/12	1	49.15	0	0.00	49.00	1	2,336	0.04%
2021/08/11	61	48.80	0	0.00	48.95	61	2,319	2.63%
2021/08/06	11	48.71	1	49.20	48.80	10	2,315	0.43%
2021/08/05	0	0.00	1	48.10	48.15	-1	2,276	-0.04%
2021/07/02	1	46.25	0	0.00	46.50	1	2,993	0.03%
2021/07/01	12	46.60	0	0.00	46.20	12	2,996	0.40%
2021/06/30	0	0.00	2	47.00	47.00	-2	2,974	-0.07%
2021/06/29	0	0.00	10	47.00	47.00	-10	2,973	-0.34%
2021/06/21	0	0.00	1	51.80	51.50	-1	2,701	-0.04%
2021/06/17	1.1	51.65	0	0.00	52.00	1.1	2,798	0.04%
2021/06/16	0	0.00	6	51.90	51.80	-6	2,846	-0.21%
2021/06/08	0	0.00	5	50.40	50.30	-5	3,027	-0.17%
2021/06/02	1	48.30	0	0.00	48.35	1	3,059	0.03%
2021/06/01	0	0.00	5	48.40	48.55	-5	3,060	-0.16%
2021/05/27	1	47.05	0	0.00	47.45	1	3,142	0.03%
2021/05/12	2	48.08	0	0.00	46.50	2	3,234	0.06%
2021/05/04	1	50.20	0	0.00	49.90	1	3,114	0.03%
2021/05/03	2	51.05	0	0.00	50.80	2	3,031	0.07%
2021/04/29	5	53.70	0	0.00	52.40	5	2,977	0.17%
2021/04/28	2	54.20	2	54.60	54.60	0	2,894	0.00%
2021/04/27	0	0.00	1	53.10	53.20	-1	2,887	-0.03%
2021/04/22	2	52.35	0	0.00	51.80	2	3,246	0.06%
2021/04/21	1	53.00	1	53.60	52.90	0	3,210	0.00%
2021/04/15	3	51.10	0	0.00	51.30	3	3,143	0.10%
2021/04/13	1	52.30	0	0.00	51.70	1	3,166	0.03%
2021/04/12	0	0.00	5	52.92	53.00	-5	3,180	-0.16%
2021/03/26	16	52.72	30	52.73	52.60	-14	3,075	-0.46%
2021/03/25	19	52.43	0	0.00	52.50	19	3,061	0.62%
2021/03/23	1	52.10	0	0.00	52.00	1	3,054	0.03%
2021/03/22	3	53.53	0	0.00	53.30	3	3,003	0.10%
2021/03/19	0	0.00	1	52.70	52.60	-1	2,958	-0.03%
2021/03/18	1	51.70	0	0.00	51.80	1	2,909	0.03%
2021/03/17	1	51.90	0	0.00	51.60	1	2,912	0.03%
2021/03/11	0	0.00	15	49.70	49.75	-15	2,785	-0.54%
2021/03/02	0	0.00	13	49.97	48.90	-13	2,827	-0.46%
2021/02/25	1	48.30	0	0.00	48.35	1	2,792	0.04%
2021/02/24	1	48.15	0	0.00	47.90	1	2,806	0.04%
2021/02/23	1	48.05	1	48.95	48.85	0	2,788	0.00%
2021/02/22	0	0.00	1	48.15	48.50	-1	2,782	-0.04%
2021/02/19	1	46.50	0	0.00	47.25	1	2,723	0.04%
2021/02/05	0	0.00	66	44.84	44.85	-66	2,723	-2.42%
2021/02/01	0	0.00	2	44.70	44.60	-2	2,920	-0.07%
2021/01/26	0	0.00	5	46.79	46.10	-5	2,903	-0.17%
2021/01/25	0	0.00	1	45.55	45.95	-1	2,855	-0.04%
2021/01/22	0	0.00	5	45.10	45.25	-5	2,841	-0.18%
2021/01/21	0	0.00	2	45.80	45.15	-2	2,830	-0.07%
2021/01/20	9	46.02	6	46.17	45.50	3	2,786	0.11%
2021/01/19	12	49.15	13	46.93	48.05	-1	2,642	-0.04%
2021/01/15	0	0.00	1	45.10	45.00	-1	2,237	-0.04%
2021/01/12	3	44.63	0	0.00	44.60	3	2,184	0.14%
2021/01/11	1	45.55	0	0.00	45.40	1	2,185	0.05%
2021/01/08	0	0.00	10	45.12	45.00	-10	2,166	-0.46%
2021/01/07	0	0.00	1	45.45	45.30	-1	2,153	-0.05%
2021/01/06	7	45.43	0	0.00	45.25	7	2,193	0.32%
2021/01/05	33	44.95	0	0.00	45.45	33	2,131	1.55%
2020/12/15	2	44.10	0	0.00	44.10	2	2,156	0.09%
2020/12/09	0	0.00	10	46.55	46.55	-10	2,064	-0.48%
2020/11/27	0	0.00	1	45.60	45.20	-1	2,317	-0.04%
2020/11/26	0	0.00	1	45.40	45.20	-1	2,398	-0.04%
2020/11/25	3	44.37	0	0.00	44.35	3	2,370	0.13%
2020/11/24	1	44.60	0	0.00	44.35	1	2,392	0.04%
2020/11/23	1	44.85	0	0.00	44.80	1	2,394	0.04%
2020/11/20	15	44.80	0	0.00	44.60	15	2,388	0.63%
2020/11/17	0	0.00	10	44.25	43.80	-10	2,551	-0.39%
2020/11/16	22	44.15	0	0.00	44.15	22	2,712	0.81%
2020/11/10	0	0.00	5	42.17	42.75	-5	3,738	-0.13%
2020/11/09	6	42.10	1	42.40	42.55	5	4,220	0.12%
2020/11/06	0	0.00	10	42.55	42.00	-10	4,511	-0.22%
2020/11/03	0	0.00	1	41.55	41.50	-1	4,540	-0.02%
2020/10/27	0	0.00	2	41.10	41.10	-2	4,616	-0.04%
2020/10/26	1	41.70	0	0.00	41.60	1	4,618	0.02%
2020/10/22	0	0.00	1	41.40	41.95	-1	4,635	-0.02%
2020/10/21	2	41.95	0	0.00	41.60	2	4,639	0.04%
2020/10/19	1	41.20	1	41.60	41.35	0	4,645	0.00%
2020/10/16	1	40.90	0	0.00	40.70	1	4,631	0.02%
2020/10/14	1	41.50	2	41.55	41.45	-1	4,643	-0.02%
2020/10/12	35	40.79	0	0.00	40.50	35	4,645	0.75%
2020/09/30	1	39.10	0	0.00	39.20	1	4,739	0.02%
2020/09/28	0	0.00	12	38.74	39.45	-12	4,776	-0.25%
2020/09/25	1	38.15	1	38.70	38.35	0	4,815	0.00%
2020/09/24	4	39.35	0	0.00	39.15	4	4,798	0.08%
2020/09/23	3	40.15	0	0.00	40.10	3	4,785	0.06%
2020/09/22	2	40.88	0	0.00	40.60	2	4,765	0.04%
2020/09/15	0	0.00	1	42.10	41.55	-1	4,759	-0.02%
2020/09/11	4	41.44	0	0.00	41.15	4	4,767	0.08%
2020/09/10	6	42.25	17	42.73	42.15	-11	4,761	-0.23%
2020/09/09	1	41.65	0	0.00	42.45	1	4,771	0.02%
2020/09/08	12	41.98	0	0.00	41.85	12	4,773	0.25%
2020/09/07	4	42.65	0	0.00	42.25	4	4,755	0.08%
2020/09/03	2	44.20	4	44.35	43.50	-2	4,812	-0.04%
2020/09/02	0	0.00	1	43.15	43.35	-1	4,812	-0.02%
2020/09/01	2	43.38	1	42.45	43.40	1	4,827	0.02%
2020/08/27	1	42.40	4	42.05	42.00	-3	4,832	-0.06%
2020/08/24	1	41.70	0	0.00	41.90	1	4,886	0.02%
2020/08/21	7	42.28	3	42.35	42.50	4	4,932	0.08%
2020/08/20	1	41.00	9	42.21	41.30	-8	4,830	-0.17%
2020/08/19	7	44.69	9	43.07	42.65	-2	4,659	-0.04%
2020/08/18	6	46.23	19	45.37	45.10	-13	4,427	-0.29%
2020/08/17	24	45.85	0	0.00	46.10	24	4,309	0.56%
2020/08/14	31	45.51	22	46.06	46.20	9	4,110	0.22%
2020/08/13	23	43.45	18	43.53	43.10	5	3,467	0.14%
2020/08/11	0	0.00	20	37.80	37.75	-20	2,708	-0.74%
2020/07/29	0	0.00	3	35.90	36.05	-3	3,049	-0.10%
2020/07/21	20	37.20	0	0.00	36.70	20	3,335	0.60%
2020/07/17	0	0.00	10	37.20	36.60	-10	3,334	-0.30%
2020/07/07	2	36.23	2	35.60	35.80	0	3,275	0.00%
2020/06/30	0	0.00	1	34.90	34.90	-1	3,284	-0.03%
2020/06/15	1	34.30	0	0.00	34.15	1	3,412	0.03%
2020/06/08	0	0.00	1	38.45	38.40	-1	3,137	-0.03%
2020/06/05	0	0.00	5	38.20	38.20	-5	3,069	-0.16%
2020/06/04	0	0.00	1	38.00	38.00	-1	3,026	-0.03%
2020/05/28	1	36.70	0	0.00	36.80	1	2,801	0.04%
2020/05/18	1	35.90	1	35.50	35.15	0	2,600	0.00%
2020/05/13	1	34.90	0	0.00	35.50	1	2,462	0.04%
2020/05/11	0	0.00	1	35.60	36.25	-1	2,254	-0.04%
2020/05/08	0	0.00	2	34.78	35.00	-2	2,166	-0.09%
2020/05/07	1	34.70	0	0.00	34.75	1	2,137	0.05%
2020/05/06	0	0.00	10	35.05	34.80	-10	2,112	-0.47%
2020/05/05	3	34.58	5	34.55	34.70	-2	2,090	-0.10%
2020/04/29	0	0.00	1	33.75	33.50	-1	2,043	-0.05%
2020/04/24	0	0.00	3	32.95	32.60	-3	1,930	-0.16%
2020/04/22	1	29.50	0	0.00	29.95	1	1,789	0.06%
2020/04/15	0	0.00	4	30.90	31.25	-4	1,628	-0.25%
2020/04/14	4	30.50	0	0.00	30.40	4	1,604	0.25%
2020/04/01	0	0.00	5	28.75	28.80	-5	1,480	-0.34%
2020/03/31	2	28.65	0	0.00	28.85	2	1,476	0.14%
2020/03/13	6	27.70	0	0.00	28.50	6	1,178	0.51%
2020/03/12	1	30.30	0	0.00	30.30	1	1,127	0.09%
2020/03/09	5	32.22	0	0.00	32.00	5	1,086	0.46%
2020/03/06	1	33.35	0	0.00	33.25	1	1,084	0.09%
2020/03/04	21	33.40	22	33.32	33.55	-1	1,108	-0.09%
2020/02/25	1	32.30	0	0.00	32.30	1	1,046	0.10%
2020/02/03	1	32.00	0	0.00	32.00	1	1,434	0.07%
2020/01/31	5	32.95	0	0.00	33.20	5	1,409	0.35%
2020/01/30	2	33.93	0	0.00	33.00	2	1,405	0.14%
2020/01/16	0	0.00	4	35.85	35.85	-4	1,375	-0.29%
2020/01/09	1	35.30	0	0.00	35.25	1	1,404	0.07%
2020/01/08	6	35.23	0	0.00	35.10	6	1,406	0.43%
2020/01/07	1	35.60	0	0.00	35.65	1	1,402	0.07%
2020/01/06	1	35.90	0	0.00	35.80	1	1,403	0.07%
2019/11/19	0	0.00	4	38.55	37.85	-4	1,894	-0.21%
2019/11/13	1	37.85	0	0.00	38.20	1	1,842	0.05%
2019/11/12	0	0.00	10	37.43	37.50	-10	1,800	-0.56%
2019/11/11	1	37.55	0	0.00	37.00	1	1,837	0.05%
2019/11/08	2	38.20	1	38.30	38.30	1	1,830	0.05%
2019/10/21	0	0.00	5	35.60	35.90	-5	2,199	-0.23%
2019/10/09	10	35.05	3	35.15	35.25	7	2,381	0.29%
2019/09/24	5	37.90	5	38.30	38.30	0	2,391	0.00%
2019/09/10	1	38.40	0	0.00	38.60	1	2,285	0.04%
2019/09/09	1	38.30	0	0.00	38.80	1	2,257	0.04%
2019/08/19	0	0.00	5	36.15	36.00	-5	2,053	-0.24%
2019/08/14	0	0.00	10	35.85	35.60	-10	2,085	-0.48%
2019/08/13	5	34.45	0	0.00	34.20	5	2,096	0.24%
2019/08/08	5	35.80	0	0.00	35.95	5	2,109	0.24%
2019/08/06	5	35.45	1	35.30	35.95	4	2,159	0.19%
2019/07/30	0	0.00	1	40.55	40.50	-1	2,100	-0.05%
2019/07/29	1	40.35	0	0.00	40.25	1	2,086	0.05%
2019/07/16	0	0.00	20	39.23	39.10	-20	2,169	-0.92%
2019/07/15	0	0.00	10	38.90	38.80	-10	2,179	-0.46%
2019/07/12	0	0.00	1	37.85	38.40	-1	2,236	-0.04%
2019/06/12	0	0.00	1	36.95	36.40	-1	4,997	-0.02%
2019/06/11	0	0.00	2	36.53	36.60	-2	4,977	-0.04%
2019/05/31	1	35.95	0	0.00	35.85	1	4,989	0.02%
2019/05/29	6	35.15	0	0.00	35.25	6	5,019	0.12%
2019/05/28	1	35.70	0	0.00	35.65	1	5,029	0.02%
2019/05/23	5	34.85	0	0.00	34.75	5	5,047	0.10%
2019/05/20	0	0.00	1	35.65	35.45	-1	5,050	-0.02%
2019/05/07	1	37.90	0	0.00	37.90	1	5,035	0.02%
2019/04/30	1	37.65	0	0.00	37.85	1	4,928	0.02%
2019/04/24	10	38.15	0	0.00	38.10	10	4,833	0.21%
2019/04/11	0	0.00	80	38.32	37.30	-80	3,878	-2.06%
2019/04/09	10	39.60	0	0.00	38.55	10	3,647	0.27%
2019/04/08	1	38.50	0	0.00	38.40	1	3,363	0.03%
2019/04/03	0	0.00	2	38.03	38.10	-2	3,160	-0.06%
2019/04/01	10	37.43	10	37.20	36.50	0	2,728	0.00%
2019/03/26	2	37.60	0	0.00	37.25	2	2,198	0.09%
2019/03/22	80	37.70	0	0.00	37.70	80	1,550	5.16%
2019/02/13	0	0.00	18	32.91	32.20	-18	799	-2.25%
2019/02/12	6	31.82	8	31.76	32.15	-2	707	-0.28%
2019/01/30	0	0.00	15	30.64	30.45	-15	599	-2.50%
2018/12/11	0	0.00	74	28.56	28.40	-74	507	-14.57%
2018/11/30	0	0.00	10	28.35	28.25	-10	460	-2.17%
2018/11/16	0	0.00	5	28.20	27.75	-5	547	-0.91%
2018/11/14	74	27.15	0	0.00	27.15	74	511	14.47%
2018/10/16	0	0.00	2	24.90	24.90	-2	522	-0.38%
2018/10/15	2	24.60	0	0.00	24.35	2	516	0.39%
2018/10/11	2	24.90	0	0.00	24.30	2	501	0.40%
2018/09/14	10	28.00	0	0.00	28.55	10	464	2.15%
2018/09/12	0	0.00	5	27.40	27.75	-5	463	-1.08%
2018/09/11	5	27.95	5	27.70	28.00	0	462	0.00%
2018/09/06	1	28.85	0	0.00	29.00	1	455	0.22%
2018/09/05	1	29.10	2	29.20	28.90	-1	454	-0.22%
2018/08/17	2	28.60	0	0.00	28.55	2	490	0.41%
2018/08/01	2	27.30	0	0.00	27.35	2	584	0.34%
2018/07/27	5	27.05	0	0.00	27.15	5	598	0.84%
2018/07/26	2	26.90	0	0.00	26.95	2	598	0.33%
2018/07/10	2	26.85	0	0.00	26.70	2	628	0.32%
2018/06/22	2	28.55	0	0.00	28.60	2	610	0.33%
2018/06/20	0	0.00	1	28.90	29.00	-1	617	-0.16%
2018/06/15	1	29.55	0	0.00	28.95	1	617	0.16%
2018/06/14	2	29.40	0	0.00	29.40	2	604	0.33%
2018/05/28	1	28.50	0	0.00	28.55	1	435	0.23%
2018/05/23	1	28.40	0	0.00	28.45	1	422	0.24%
2018/05/22	4	28.79	0	0.00	28.75	4	408	0.98%
2018/05/21	2	29.08	0	0.00	29.10	2	401	0.50%
2018/05/17	2	29.13	0	0.00	29.30	2	403	0.50%
2018/05/16	1	29.10	0	0.00	29.40	1	393	0.25%
2018/05/15	1	29.40	0	0.00	29.40	1	394	0.25%
2018/05/11	0	0.00	1	30.05	30.00	-1	386	-0.26%
2018/04/30	1	28.40	0	0.00	28.30	1	342	0.29%
2018/03/13	3	30.05	0	0.00	30.05	3	441	0.68%
2018/03/02	1	29.40	0	0.00	29.40	1	556	0.18%
2018/02/01	3	31.33	0	0.00	31.30	3	749	0.40%
2018/01/30	2	31.48	0	0.00	31.35	2	803	0.25%
2018/01/29	6	31.63	0	0.00	31.55	6	804	0.75%
2018/01/26	1	31.55	0	0.00	31.55	1	804	0.12%
2018/01/24	2	31.58	0	0.00	31.65	2	864	0.23%
2018/01/23	1	31.60	0	0.00	31.55	1	904	0.11%
2018/01/15	0	0.00	1	31.95	31.75	-1	938	-0.11%
2018/01/11	1	31.60	0	0.00	31.70	1	970	0.10%