朋程 (8255)-凱基-斗六券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
176.5
漲跌
▲3.0
漲幅
+1.73%
成交量
1,282張
產業
上櫃電機機械類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	180.00	0	0.00	176.50	1	687	0.15%
2024/07/16	0	0.00	1	198.50	198.00	-1	1,336	-0.07%
2024/07/15	0	0.00	1.5	197.67	196.00	-1.5	1,339	-0.11%
2024/07/08	0	0.00	0.2	217.00	216.50	-0.2	1,320	-0.01%
2024/07/05	0	0.00	1	222.00	223.00	-1	1,333	-0.07%
2024/07/04	0	0.00	0.5	224.70	224.00	-0.5	1,358	-0.04%
2024/06/18	0	0.00	3.5	227.21	231.00	-3.5	1,400	-0.25%
2024/06/17	5	225.60	0	0.00	226.50	5	1,335	0.37%
2024/05/31	1	207.00	0	0.00	206.50	1	1,194	0.08%
2024/05/30	0	0.00	1	217.00	211.50	-1	1,155	-0.09%
2024/05/28	2	206.75	1	207.00	202.00	1	1,092	0.09%
2024/05/27	0	0.00	1	202.50	203.50	-1	1,067	-0.09%
2024/05/24	0.1	205.50	0	0.00	203.00	0.1	1,048	0.01%
2024/05/08	0	0.00	1	186.00	186.00	-1	956	-0.10%
2024/04/30	1	189.00	0	0.00	186.50	1	942	0.11%
2024/04/10	0.1	187.50	0	0.00	188.50	0.1	746	0.02%
2024/04/03	0.2	183.00	0	0.00	184.00	0.2	711	0.02%
2024/03/29	0.2	180.00	0.2	183.00	184.00	-0.1	733	-0.01%
2024/03/25	0.2	174.50	0	0.00	173.50	0.2	619	0.02%
2024/03/22	0.1	175.50	0.1	174.00	176.50	0	623	0.01%
2024/03/20	0	0.00	0.1	170.00	170.00	-0.1	652	-0.02%
2024/03/15	0	170.00	0	0.00	169.00	0	694	0.00%
2024/03/11	0	173.50	0	0.00	174.00	0	723	0.00%
2024/03/08	0	0.00	1	174.00	171.50	-1	715	-0.14%
2024/03/06	0.1	170.50	0	0.00	172.00	0.1	696	0.01%
2024/03/04	0	0.00	0.1	169.00	167.50	-0.1	698	-0.01%
2024/02/26	0.1	169.00	0	0.00	169.50	0.1	695	0.01%
2024/02/23	0.1	172.00	0	0.00	171.50	0.1	695	0.01%
2024/02/16	0	0.00	1	171.50	172.50	-1	693	-0.14%
2024/01/26	1	168.50	0	0.00	168.00	1	686	0.15%
2024/01/25	1	169.50	0	0.00	168.50	1	688	0.15%
2024/01/23	0	0.00	1	171.50	172.00	-1	688	-0.15%
2024/01/22	1	170.00	0	0.00	169.50	1	687	0.15%
2023/12/28	3	185.67	0	0.00	184.50	3	655	0.46%
2023/12/27	0	0.00	4.2	186.35	185.50	-4.2	651	-0.65%
2023/12/26	0.1	186.00	2	186.75	187.00	-1.9	629	-0.30%
2023/12/18	0	0.00	1	180.50	180.50	-1	569	-0.18%
2023/12/14	0.1	181.00	0	0.00	181.50	0.1	514	0.03%
2023/12/13	0	0.00	1	177.50	175.50	-1	494	-0.20%
2023/12/07	1	179.50	0	0.00	176.50	1	515	0.19%
2023/08/14	1	164.50	0	0.00	164.50	1	1,436	0.07%
2023/07/27	0	0.00	1	182.50	185.00	-1	1,210	-0.08%
2023/07/19	1	181.50	0	0.00	177.50	1	1,190	0.08%
2023/07/18	2	183.00	0	0.00	181.50	2	1,187	0.17%
2023/07/17	2	184.00	1	186.50	184.00	1	1,179	0.08%
2023/07/11	0	0.00	5	189.10	194.00	-5	1,101	-0.45%
2023/07/10	2	183.00	1	177.00	185.00	1	960	0.10%
2023/07/07	1	169.50	0	0.00	168.50	1	895	0.11%
2023/07/04	0	0.00	2	173.25	173.00	-2	999	-0.20%
2023/06/26	1	180.00	0	0.00	179.00	1	1,623	0.06%
2023/06/15	0	0.00	3	181.50	182.00	-3	1,660	-0.18%
2023/06/14	2	187.50	8	184.94	183.50	-6	1,655	-0.36%
2023/06/13	5	183.00	0	0.00	184.00	5	1,641	0.30%
2023/06/12	1	185.50	1	184.50	183.50	0	1,631	0.00%
2023/06/09	4	185.38	5	184.30	183.50	-1	1,622	-0.06%
2023/06/05	0	0.00	2	181.00	180.00	-2	1,624	-0.12%
2023/06/02	0	0.00	1	175.00	175.00	-1	1,652	-0.06%
2023/06/01	1	174.00	0	0.00	174.50	1	1,684	0.06%
2023/05/31	1	174.50	0	0.00	174.00	1	1,716	0.06%
2023/05/30	0	0.00	1	171.00	170.00	-1	1,708	-0.06%
2023/05/29	1	171.50	0	0.00	171.50	1	1,708	0.06%
2023/05/17	1	167.00	1	168.50	169.00	0	1,816	0.00%
2023/05/16	1	169.00	0	0.00	169.50	1	1,813	0.06%
2023/05/09	1	173.50	0	0.00	169.00	1	1,876	0.05%
2023/05/03	0	0.00	1	177.50	175.00	-1	1,965	-0.05%
2023/05/02	1	184.50	0	0.00	181.00	1	1,989	0.05%
2023/04/17	0	0.00	0	187.50	190.00	0	2,075	0.00%
2023/04/13	2	186.50	0	0.00	185.00	2	2,063	0.10%
2023/04/12	2	193.25	1	197.50	192.00	1	2,047	0.05%
2023/04/11	1	198.00	0	0.00	197.00	1	2,025	0.05%
2023/03/29	15	196.50	16	197.78	194.00	-1	2,138	-0.05%
2023/03/28	7	191.36	7	192.35	189.00	0	2,004	0.00%
2023/03/27	0	0.00	1	189.50	187.00	-1	1,835	-0.05%
2023/03/24	0	175.00	0	0.00	175.50	0	1,723	0.00%
2023/03/23	0	0.00	1	166.50	175.00	-1	1,701	-0.06%
2023/03/22	1	168.50	0	0.00	168.00	1	1,685	0.06%
2023/03/21	0	0.00	1	168.00	164.50	-1	1,715	-0.06%
2023/03/20	1	166.50	0	0.00	165.50	1	1,799	0.06%
2023/03/13	0	0.00	0.1	166.00	166.50	-0.1	1,861	-0.01%
2023/03/09	2	177.00	2	178.00	179.00	0	1,886	0.00%
2023/03/08	2.1	177.70	3	178.17	179.50	-0.9	1,883	-0.05%
2023/03/07	4	177.13	3	178.33	178.00	1	1,896	0.05%
2023/03/06	2	173.00	2	172.50	172.00	0	1,901	0.00%
2023/02/10	0	0.00	2	171.50	171.00	-2	1,750	-0.11%
2023/02/09	1	174.00	0	0.00	175.00	1	1,754	0.06%
2023/02/06	1	175.00	1	178.00	172.50	0	1,747	0.00%
2023/02/03	3	177.50	3	177.17	178.00	0	1,759	0.00%
2023/02/02	2	177.50	2	178.50	177.50	0	1,753	0.00%
2023/02/01	1	174.00	1	176.00	176.00	0	1,735	0.00%
2023/01/31	1	165.50	0	0.00	171.50	1	1,698	0.06%
2023/01/30	4	163.25	4	164.63	163.50	0	1,669	0.00%
2023/01/12	5	165.30	5	158.90	158.50	0	1,652	0.00%
2023/01/04	1	165.50	1	164.50	160.00	0	1,634	0.00%
2022/12/29	4	162.25	4	163.00	163.50	0	1,635	0.00%
2022/12/28	1	167.50	1	163.50	162.50	0	1,647	0.00%
2022/12/27	1	167.00	0	0.00	168.00	1	1,646	0.06%
2022/12/26	3	175.17	3	174.00	172.50	0	1,616	0.00%
2022/12/23	7	176.36	6	178.08	177.00	1	1,539	0.06%
2022/12/22	1	163.50	0	0.00	168.50	1	1,350	0.07%
2022/12/21	1	161.00	1	159.50	161.50	0	1,371	0.00%
2022/12/20	5	172.00	5	164.30	158.00	0	1,367	0.00%
2022/12/19	8	169.06	8	170.31	167.00	0	1,333	0.00%
2022/12/15	2	168.75	2	167.00	167.50	0	1,303	0.00%
2022/12/14	1	167.00	1	167.50	168.50	0	1,303	0.00%
2022/12/13	2	169.00	2	162.50	164.00	0	1,291	0.00%
2022/12/12	1	165.50	1	168.50	169.00	0	1,261	0.00%
2022/12/09	1	162.00	1	165.50	163.50	0	1,182	0.00%
2022/12/01	3	167.67	3	169.00	168.50	0	1,165	0.00%
2022/11/29	2	162.75	2	160.50	159.00	0	1,185	0.00%
2022/11/28	2	162.25	2	165.25	166.50	0	1,198	0.00%
2022/11/25	1	157.00	1	158.50	157.50	0	1,160	0.00%
2022/11/21	1	155.00	1.1	156.02	156.50	-0.1	1,205	0.00%
2022/11/11	0	0.00	0.1	153.50	152.50	-0.1	1,350	0.00%
2022/11/04	1	146.50	1	147.00	147.00	0	1,509	0.00%
2022/11/03	1	137.50	1.1	139.68	145.50	-0.1	1,583	-0.01%
2022/11/02	0	0.00	0.1	139.00	137.50	-0.1	1,622	-0.01%
2022/10/31	3	135.33	3	135.83	135.50	0	1,655	0.00%
2022/10/27	1	131.00	2	131.50	133.00	-1	1,651	-0.06%
2022/10/26	0.1	128.00	0	0.00	127.00	0.1	1,655	0.01%
2022/10/25	1	130.00	0	0.00	127.50	1	1,660	0.06%
2022/10/21	1	130.50	1	128.50	128.00	0	1,672	0.00%
2022/10/20	2.1	132.21	2	129.50	131.00	0.1	1,676	0.01%
2022/10/13	1	144.50	1	138.50	138.00	0	1,670	0.00%
2022/10/12	0.1	151.50	0	0.00	150.00	0.1	1,661	0.01%
2022/10/11	1	157.00	1	153.00	152.00	0	1,674	0.00%
2022/10/07	1	164.50	1	166.00	163.50	0	1,688	0.00%
2022/10/06	1	163.00	3	163.50	165.00	-2	1,699	-0.12%
2022/10/05	2	169.00	0	0.00	163.00	2	1,715	0.12%
2022/10/04	2	164.75	2	166.00	166.00	0	1,710	0.00%
2022/09/28	7	163.29	7	157.50	152.00	0	1,767	0.00%
2022/09/27	1	157.50	1	159.50	162.50	0	1,732	0.00%
2022/09/22	1	171.00	1	172.00	175.50	0	1,746	0.00%
2022/09/21	2	173.50	2	170.50	170.50	0	1,762	0.00%
2022/09/19	1	174.00	1	177.00	172.50	0	1,825	0.00%
2022/09/16	1	180.00	1	174.50	174.00	0	1,832	0.00%
2022/09/15	1	185.50	1	181.00	179.50	0	1,835	0.00%
2022/09/14	2	180.50	2	181.50	181.50	0	1,834	0.00%
2022/09/07	1	173.50	1	172.50	172.00	0	1,820	0.00%
2022/09/06	1	184.50	1	176.50	176.00	0	1,806	0.00%
2022/09/05	0	0.00	1	189.50	188.50	-1	1,773	-0.06%
2022/09/02	5	192.71	5	194.70	194.50	0	1,759	0.00%
2022/09/01	1	187.00	0	0.00	185.00	1	1,713	0.06%
2022/08/31	1	190.00	1	188.00	187.00	0	1,695	0.00%
2022/08/26	3	191.17	3	191.00	187.00	0	1,675	0.00%
2022/08/25	9	192.39	9	192.39	189.50	0	1,654	0.00%
2022/08/23	4	186.25	4	184.63	184.00	0	1,622	0.00%
2022/08/22	2	189.50	2	185.50	184.50	0	1,636	0.00%
2022/08/19	7	194.79	7	195.36	192.50	0	1,616	0.00%
2022/08/18	0	0.00	7	185.00	190.00	-7	1,575	-0.44%
2022/08/16	8	187.31	1	191.00	185.00	7	1,539	0.45%
2022/08/15	3	189.33	7	187.86	188.00	-4	1,504	-0.27%
2022/08/12	5	186.10	1	185.50	188.00	4	1,492	0.27%
2022/08/11	13	189.96	13	189.65	190.50	0	1,460	0.00%
2022/08/10	9	186.89	9	186.78	187.00	0	1,402	0.00%
2022/08/09	1	178.50	1	180.50	177.50	0	1,330	0.00%
2022/08/08	4	171.00	4	172.88	175.50	0	1,280	0.00%
2022/08/04	1	156.50	1	156.50	157.50	0	1,251	0.00%
2022/08/03	3	158.00	3	156.33	155.50	0	1,250	0.00%
2022/08/02	1	160.00	1	158.50	160.00	0	1,260	0.00%
2022/08/01	2	166.75	2	164.00	165.00	0	1,273	0.00%
2022/07/29	2	167.00	2	168.00	169.00	0	1,282	0.00%
2022/07/28	2	163.00	2	160.50	160.50	0	1,292	0.00%
2022/07/26	1	158.50	1	160.00	156.00	0	1,301	0.00%
2022/07/25	2	163.50	2	164.50	165.00	0	1,312	0.00%
2022/07/21	2	157.00	2	158.25	160.50	0	1,369	0.00%
2022/07/18	1	153.50	1	153.00	152.00	0	1,454	0.00%
2022/07/12	2	148.00	2	147.00	148.50	0	1,422	0.00%
2022/07/08	0	0.00	6	145.00	144.00	-6	1,382	-0.43%
2022/07/07	0	0.00	4	133.61	133.50	-4	1,347	-0.30%
2022/07/06	0	126.00	0	0.00	125.00	0	1,345	0.00%
2022/07/04	1	144.50	0	0.00	136.00	1	1,350	0.07%
2022/06/28	0	0.00	1	170.00	172.50	-1	1,347	-0.07%
2022/06/24	1	155.50	1	154.50	154.00	0	1,462	0.00%
2022/06/22	8	159.75	8	159.19	158.00	0	1,473	0.00%
2022/06/20	0	0.00	0.2	150.81	147.00	-0.2	1,496	-0.01%
2022/06/15	1	168.00	1	165.00	164.00	0	1,671	0.00%
2022/06/13	0	0.00	0	165.50	164.50	0	1,705	0.00%
2022/05/31	1	179.50	1	181.50	178.00	0	1,728	0.00%
2022/05/30	2	179.25	2	180.00	179.50	0	1,720	0.00%
2022/05/26	2	172.25	2	168.50	169.00	0	1,693	0.00%
2022/05/20	3	169.83	3	169.67	170.50	0	1,712	0.00%
2022/05/19	2	165.00	2	166.00	168.50	0	1,728	0.00%
2022/05/18	1	170.99	1	168.00	169.00	0	1,742	0.00%
2022/05/16	1	165.50	1	162.50	160.00	0	1,763	0.00%
2022/05/13	2	159.25	2	160.50	161.50	0	1,771	0.00%
2022/05/12	3	158.33	3	160.00	153.50	0	1,775	0.00%
2022/05/11	3	156.50	3	157.50	156.50	0	1,793	0.00%
2022/05/10	1	153.50	1	155.00	156.50	0	1,816	0.00%
2022/05/09	1	153.00	1	154.50	154.50	0	1,832	0.00%
2022/05/05	1	172.50	1	174.00	170.50	0	1,832	0.00%
2022/05/04	1	163.50	1.3	163.89	164.50	-0.3	1,802	-0.01%
2022/05/03	3	164.67	3	163.00	162.50	0	1,800	0.00%
2022/04/29	0	0.00	2	167.50	160.00	-2	1,800	-0.11%
2022/04/28	2	164.50	0	0.00	162.50	2	1,782	0.11%
2022/04/22	1	196.50	0	0.00	193.00	1	1,613	0.06%
2022/04/20	2	206.50	0	0.00	202.50	2	1,589	0.13%
2022/04/19	2	209.00	2	203.50	203.50	0	1,582	0.00%
2022/04/15	1	208.50	0	0.00	207.00	1	1,599	0.06%
2022/04/14	0	0.00	1	219.50	216.00	-1	1,605	-0.06%
2022/04/13	1	218.00	0	0.00	217.00	1	1,623	0.06%
2022/04/12	1	215.50	0	0.00	216.00	1	1,649	0.06%
2022/04/08	1	230.00	0	0.00	228.50	1	1,718	0.06%
2022/04/07	2	241.75	2	239.75	227.50	0	1,726	0.00%
2022/04/06	1	239.00	3	240.67	240.00	-2	1,738	-0.12%
2022/04/01	3	235.83	3	235.00	237.50	0	1,894	0.00%
2022/03/31	3	239.83	0	246.50	236.50	3	1,922	0.16%
2022/03/30	12	256.75	12.3	254.16	246.00	-0.3	2,059	-0.01%
2022/03/29	1	242.50	1	242.50	243.50	0	2,118	0.00%
2022/03/28	3	234.67	3	234.33	236.50	0	2,127	0.00%
2022/03/25	1	237.00	0	0.00	235.50	1	2,131	0.05%
2022/03/23	0	0.00	0	244.00	241.00	0	2,116	0.00%
2022/03/22	1	248.00	1	241.50	241.00	0	2,114	0.00%
2022/03/18	7	236.79	8	235.31	241.00	-1	2,053	-0.05%
2022/03/17	0	0.00	1	228.50	230.50	-1	1,988	-0.05%
2022/03/16	0	0.00	1	212.00	211.00	-1	1,998	-0.05%
2022/03/14	0	0.00	2	218.50	219.00	-2	2,026	-0.10%
2022/03/10	0	0.00	1	214.00	214.00	-1	2,094	-0.05%
2022/03/08	1	200.00	1	202.50	200.00	0	2,192	0.00%
2022/03/07	0	210.00	0	0.00	207.00	0	2,200	0.00%
2022/02/21	1	238.50	1	234.00	232.00	0	2,946	0.00%
2022/02/18	1	232.00	1	233.50	237.50	0	2,991	0.00%
2022/02/16	0.1	236.50	0	0.00	233.00	0.1	3,079	0.00%
2022/01/14	2	211.75	0	0.00	216.00	2	5,290	0.04%
2022/01/11	1	219.00	0	0.00	219.50	1	6,114	0.02%
2022/01/10	0	231.50	0	0.00	225.00	0	6,192	0.00%
2022/01/07	1	223.50	1	225.99	228.00	0	6,273	0.00%
2022/01/06	2	235.00	0	0.00	231.50	2	6,318	0.03%
2022/01/05	2	243.00	0	0.00	239.50	2	6,407	0.03%
2021/12/28	0	0.00	1	255.50	246.50	-1	6,753	-0.01%
2021/12/27	1	240.00	1	245.00	246.50	0	6,655	0.00%
2021/12/24	2	252.00	2	249.00	242.00	0	6,706	0.00%
2021/12/23	0	245.25	2	244.50	248.00	-2	6,635	-0.03%
2021/12/22	0	224.50	0	0.00	228.00	0	6,462	0.00%
2021/12/20	1	221.50	1	219.00	221.50	0	6,585	0.00%
2021/12/17	0	0.00	0	219.91	218.50	0	6,674	0.00%
2021/12/14	0	0.00	0.1	218.00	218.00	-0.1	6,841	0.00%
2021/12/10	2	228.25	1	229.00	225.50	1	6,946	0.01%
2021/12/09	1	239.49	0	0.00	235.50	1	6,965	0.01%
2021/12/08	2	240.25	1	239.00	238.00	1	7,021	0.01%
2021/12/07	2	243.72	0	0.00	235.00	2	7,163	0.03%
2021/12/06	3	236.00	3	235.83	237.00	0	7,245	0.00%
2021/12/03	4	238.50	4	240.25	240.00	0	7,288	0.00%
2021/11/29	2	228.75	2	228.50	235.00	0	7,364	0.00%
2021/11/26	0.1	239.00	0	0.00	227.50	0.1	7,335	0.00%
2021/11/25	5.3	244.10	4	241.25	239.00	1.3	7,360	0.02%
2021/11/24	4	249.63	4	244.88	242.50	0	7,431	0.00%
2021/11/23	0	0.00	1	260.50	252.50	-1	7,498	-0.01%
2021/11/22	5	265.80	2	260.00	260.00	3	7,524	0.04%
2021/11/19	5	259.20	7	259.14	264.00	-2	7,569	-0.03%
2021/11/18	7	249.21	7	252.50	251.50	0	7,631	0.00%
2021/11/17	8	247.81	8	245.06	245.00	0	7,714	0.00%
2021/11/16	0.1	243.00	0	0.00	243.50	0.1	7,827	0.00%
2021/11/15	4	247.75	4	248.25	247.50	0	7,956	0.00%
2021/11/12	0.1	254.50	0	0.00	243.50	0.1	8,012	0.00%
2021/11/08	5	256.40	5	255.80	252.00	0	7,914	0.00%
2021/11/04	4	288.38	8	288.94	275.00	-4	7,945	-0.05%
2021/11/03	4	279.63	4	277.13	289.50	0	7,951	0.00%
2021/11/02	8.1	286.17	5	281.60	276.00	3.1	7,958	0.04%
2021/11/01	3.1	274.66	4	282.75	284.50	-0.9	7,693	-0.01%
2021/10/29	2	254.25	4.2	258.40	259.00	-2.2	7,540	-0.03%
2021/10/28	2	245.75	2	243.75	242.50	0	7,338	0.00%
2021/10/27	2	249.49	11.2	248.66	252.50	-9.2	7,342	-0.13%
2021/10/26	8.7	256.74	8	264.00	243.50	0.7	7,283	0.01%
2021/10/25	3.2	251.56	4	251.38	254.00	-0.8	7,115	-0.01%
2021/10/22	4	249.00	8	249.69	249.00	-4	7,110	-0.06%
2021/10/21	29.1	250.56	9	253.33	246.00	20.1	7,089	0.28%
2021/10/20	3.3	245.58	4	245.75	245.50	-0.7	6,887	-0.01%
2021/10/19	12.1	228.68	13.2	228.81	237.50	-1.1	6,662	-0.02%
2021/10/18	1.1	217.61	0	0.00	216.00	1.1	6,596	0.02%
2021/10/14	1	209.50	1	209.00	210.50	0	6,769	0.00%
2021/10/13	0.1	204.54	0	0.00	203.00	0.1	6,795	0.00%
2021/10/12	0	0.00	3	213.50	212.00	-3	6,882	-0.04%
2021/10/08	3	216.00	1	215.50	211.50	2	6,918	0.03%
2021/10/07	1	213.00	1.4	209.18	208.50	-0.4	6,928	-0.01%
2021/10/06	7	204.07	7	205.50	200.00	0	7,055	0.00%
2021/10/05	3	192.32	3	190.50	203.50	0	7,092	0.00%
2021/10/04	1	195.50	1	193.00	188.00	0	7,185	0.00%
2021/10/01	6.1	199.51	6	196.75	194.50	0.1	7,343	0.00%
2021/09/30	1	211.00	1	210.00	206.00	0	7,400	0.00%
2021/09/29	7.1	202.86	7	200.79	203.50	0.1	7,503	0.00%
2021/09/28	14	207.07	14	205.32	206.00	0	7,577	0.00%
2021/09/27	8	212.31	8	211.69	207.50	0	7,664	0.00%
2021/09/24	27	202.98	28	201.70	199.00	-1	7,718	-0.01%
2021/09/23	0	0.00	1	191.50	191.00	-1	7,692	-0.01%
2021/09/22	2	193.50	2	192.25	193.00	0	7,699	0.00%
2021/09/17	12	194.21	13	194.00	195.50	-1	7,765	-0.01%
2021/09/16	1.2	191.50	0	0.00	190.00	1.2	7,797	0.02%
2021/09/14	2.1	209.02	0	0.00	203.50	2.1	7,893	0.03%
2021/09/13	1	216.00	1	215.50	210.00	0	7,832	0.00%
2021/09/10	6	213.58	6	214.33	214.50	0	7,775	0.00%
2021/09/09	5.1	198.04	5	198.10	207.50	0.1	7,620	0.00%
2021/09/08	2.2	193.36	2	199.00	191.00	0.2	7,511	0.00%
2021/09/07	2.1	201.70	3	204.17	206.50	-0.9	7,446	-0.01%
2021/09/06	1	209.00	1	211.50	204.00	0	7,361	0.00%
2021/09/03	0	0.00	0.1	205.00	206.00	-0.1	7,304	0.00%
2021/09/01	0	0.00	1	211.02	217.50	-1	7,159	-0.01%
2021/08/31	0.1	214.00	0	0.00	213.00	0.1	7,090	0.00%
2021/08/30	3	215.33	3	212.67	218.50	0	6,974	0.00%
2021/08/27	8	219.57	6	221.58	216.50	2	6,847	0.03%
2021/08/26	1	233.50	1	230.00	234.00	0	6,697	0.00%
2021/08/25	0.1	231.00	0	0.00	230.50	0.1	6,595	0.00%
2021/08/24	8	236.25	6	237.42	237.00	2	6,449	0.03%
2021/08/23	7	224.00	7	229.71	232.00	0	6,219	0.00%
2021/08/20	0	0.00	4	208.50	213.00	-4	6,027	-0.07%
2021/08/19	14.1	207.13	10	207.00	194.00	4.1	5,837	0.07%
2021/08/18	2	184.50	5	188.40	200.50	-3	5,630	-0.05%
2021/08/17	1.1	202.27	1	189.00	182.50	0.1	5,510	0.00%
2021/08/16	0.1	202.50	0	0.00	200.50	0.1	5,408	0.00%
2021/08/13	3	217.00	3	220.00	215.00	0	5,309	0.00%
2021/08/12	3	217.00	3	221.17	214.00	0	5,237	0.00%
2021/08/11	3	214.00	3	222.00	212.50	0	5,174	0.00%
2021/07/29	0	0.00	0	222.00	221.50	0	4,380	0.00%
2021/07/28	3	212.86	3	215.17	229.50	0	4,271	0.00%
2021/07/27	4.1	232.05	4	227.66	222.00	0.1	4,144	0.00%
2021/07/26	5	248.80	2	249.50	241.50	3	4,021	0.07%
2021/07/23	0.1	255.70	1	240.50	245.00	-0.9	3,947	-0.02%
2021/07/22	9	254.06	9	258.28	249.00	0	3,812	0.00%
2021/07/21	2	251.25	4	243.00	249.50	-2	3,651	-0.05%
2021/07/20	31.1	235.72	32	234.69	231.50	-0.9	3,471	-0.03%
2021/07/19	1	230.50	0	0.00	228.50	1	3,290	0.03%
2021/07/16	4	223.62	3	227.83	223.50	1	3,201	0.03%
2021/07/15	0	0.00	4	215.00	221.00	-4	3,013	-0.13%
2021/07/14	3	218.33	0.5	207.12	201.00	2.6	2,886	0.09%
2021/07/13	3	212.83	5	236.50	218.50	-2	2,737	-0.07%
2021/07/12	22	221.64	20.4	219.28	215.00	1.7	2,507	0.07%
2021/07/09	14	221.36	13	221.50	211.50	1	2,386	0.04%
2021/07/08	3	211.17	4	220.50	212.50	-1	2,212	-0.05%
2021/07/07	2	199.00	1.1	207.05	201.00	1	2,006	0.05%
2021/07/06	6	204.25	4	211.25	204.00	2	1,898	0.11%
2021/07/05	0	0.00	2	201.00	201.00	-2	1,727	-0.12%
2021/07/02	0	0.00	1	183.00	183.00	-1	1,665	-0.06%
2021/07/01	2.5	172.20	0	0.00	166.50	2.5	1,533	0.16%
2021/06/29	0	0.00	0.5	152.00	153.00	-0.5	1,316	-0.04%
2021/06/28	1	161.50	0	0.00	157.00	1	1,259	0.08%
2021/06/25	1	148.50	1	148.50	153.00	0	1,164	0.00%
2021/06/24	2	144.50	1	151.00	150.50	1	993	0.10%
2021/06/21	0	0.00	2	126.00	128.00	-2	715	-0.28%
2021/06/18	0	0.00	3	126.00	126.00	-3	704	-0.43%
2021/06/17	0	0.00	1	128.00	127.50	-1	696	-0.14%
2021/05/18	0	0.00	1	105.50	105.50	-1	920	-0.11%
2021/05/17	0	0.00	2	98.25	97.80	-2	927	-0.22%
2021/05/11	0	0.00	1	112.00	111.50	-1	890	-0.11%
2021/05/05	0	0.00	1	116.00	114.50	-1	897	-0.11%
2021/04/23	0	0.00	2	122.50	123.00	-2	943	-0.21%
2021/04/22	3	126.50	1	122.00	122.00	2	955	0.21%
2021/04/21	3	128.00	3	126.50	126.00	0	966	0.00%
2021/04/08	0.1	132.00	0	0.00	132.50	0.1	1,060	0.01%
2021/03/29	2	115.00	2	114.00	114.00	0	1,047	0.00%
2021/03/22	1	114.50	0	0.00	115.00	1	1,132	0.09%
2021/03/11	0	0.00	4	117.50	117.00	-4	1,177	-0.34%
2021/03/08	1	119.00	0	0.00	119.50	1	1,206	0.08%
2021/02/23	0	0.00	1	125.00	124.50	-1	1,239	-0.08%
2021/02/19	1	125.00	0	0.00	123.50	1	1,223	0.08%
2021/02/05	2	114.50	0	0.00	114.50	2	1,199	0.17%
2021/02/04	0	116.00	0	0.00	114.50	0	1,197	0.00%
2021/01/25	1	122.00	0	0.00	119.50	1	1,176	0.08%
2021/01/22	1	121.00	0	0.00	122.50	1	1,165	0.09%
2021/01/04	2	120.50	0	0.00	124.00	2	839	0.24%
2020/12/31	1	119.00	0	0.00	119.00	1	812	0.12%
2020/12/30	1	117.00	0	0.00	119.50	1	802	0.12%
2020/12/29	1	119.50	0	0.00	118.50	1	792	0.13%
2020/12/28	1	118.50	0	0.00	117.50	1	762	0.13%
2020/12/16	0	0.00	1	117.50	116.50	-1	638	-0.16%
2020/12/15	1	114.50	0	0.00	113.00	1	588	0.17%
2020/11/25	1	99.90	0	0.00	99.80	1	272	0.37%
2020/11/23	2	97.45	0	0.00	97.70	2	247	0.81%
2020/11/16	0	0.00	3	94.67	95.40	-3	205	-1.46%
2020/11/12	1	94.70	5	94.76	95.00	-4	199	-2.01%
2020/11/11	2	95.90	0	0.00	95.20	2	194	1.03%
2020/11/09	1	91.50	0	0.00	92.00	1	171	0.58%
2020/10/26	0	0.00	26	86.45	86.90	-26	159	-16.29%
2020/10/23	26	87.99	0	0.00	87.40	26	158	16.40%
2020/10/16	1	87.30	0	0.00	86.50	1	163	0.61%
2020/10/13	1	86.60	0	0.00	86.90	1	157	0.63%
2020/06/24	0	0.00	4	86.60	87.10	-4	208	-1.92%
2020/06/19	1	87.30	0	0.00	87.40	1	221	0.45%
2020/06/08	1	90.00	0	0.00	90.50	1	355	0.28%
2020/06/03	1	87.50	0	0.00	87.70	1	362	0.28%
2020/05/26	0	0.00	4	84.25	84.40	-4	384	-1.04%
2020/04/28	1	85.00	0	0.00	84.80	1	595	0.17%
2020/04/21	1	83.00	0	0.00	82.10	1	679	0.15%
2020/03/27	2	77.20	0	0.00	76.80	2	684	0.29%
2020/03/24	0	0.00	1	73.00	72.80	-1	686	-0.15%
2020/03/23	1	69.00	20	70.20	69.70	-19	683	-2.78%
2020/03/20	21	70.31	0	0.00	70.60	21	717	2.93%
2020/02/11	0	0.00	1	101.00	102.00	-1	494	-0.20%
2020/02/10	0	0.00	5	102.50	100.00	-5	487	-1.03%
2020/02/07	6	99.15	0	0.00	99.00	6	473	1.27%
2019/12/17	2	99.85	0	0.00	99.00	2	321	0.62%
2019/12/16	1	95.90	18	95.10	96.80	-17	279	-6.08%
2019/12/13	30	92.78	12	92.78	92.90	18	268	6.70%
2019/02/21	0	0.00	5	118.00	118.00	-5	291	-1.72%
2019/02/20	5	116.50	0	0.00	118.00	5	266	1.88%
2019/01/29	1	110.50	1	110.00	109.50	0	154	0.00%
2018/06/04	0	0.00	1	115.50	111.50	-1	358	-0.28%
2018/06/01	0	0.00	2	112.00	113.00	-2	328	-0.61%
2018/05/31	3	107.33	0	0.00	111.00	3	291	1.03%
2018/01/31	0	0.00	2	112.00	111.50	-2	409	-0.49%
2018/01/23	0	0.00	1	112.50	111.50	-1	444	-0.22%
2018/01/22	0	0.00	1	112.00	111.50	-1	451	-0.22%
2018/01/16	1	111.00	0	0.00	111.00	1	462	0.22%
2018/01/15	1	111.50	0	0.00	111.00	1	470	0.21%
2018/01/10	1	110.00	0	0.00	111.00	1	493	0.20%
2018/01/03	1	113.50	0	0.00	113.50	1	499	0.20%