宇瞻 (8271)-凱基-斗六券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
52.1
漲跌
▲0.5
漲幅
+0.97%
成交量
163張
產業
上市半導體類股
382人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	51.90	0	0.00	52.10	0	631	0.00%
2024/09/18	0	51.90	0	0.00	51.60	0	651	0.00%
2024/09/11	0	51.30	0	0.00	51.10	0	701	0.00%
2024/09/10	0	51.80	0	0.00	51.50	0	708	0.00%
2024/09/02	0	54.90	0	0.00	54.50	0	745	0.00%
2024/08/15	0	52.30	0	0.00	52.20	0	958	0.00%
2024/07/08	10	66.00	10	64.30	64.00	0	1,331	0.00%
2024/04/02	0	0.00	19	71.44	71.10	-19	1,931	-0.98%
2024/04/01	19	71.61	0	0.00	71.20	19	1,951	0.97%
2024/03/25	1	72.00	1	71.30	71.20	0	1,840	0.00%
2024/03/22	5	72.58	5	72.88	70.80	0	1,813	0.00%
2024/03/15	0	69.00	0	0.00	67.00	0	1,403	0.00%
2024/03/01	3	76.27	3	76.50	74.60	0	1,208	0.00%
2023/10/05	2	61.00	2	59.30	59.30	0	964	0.00%
2023/10/04	1	59.30	1	60.30	60.60	0	858	0.00%
2023/08/11	1	51.20	1	51.20	51.00	0	1,915	0.00%
2023/07/27	0	0.00	10	55.41	56.80	-10	1,865	-0.54%
2023/07/25	10	54.70	0	0.00	54.60	10	1,843	0.54%
2023/06/29	0	0.00	2	58.80	59.20	-2	1,905	-0.10%
2023/06/27	0	0.00	2	59.70	59.60	-2	1,831	-0.11%
2023/06/26	0	0.00	1	62.00	60.70	-1	1,812	-0.06%
2023/06/19	1	63.10	1	62.80	62.40	0	1,775	0.00%
2023/06/13	1	61.30	0	61.35	61.40	1	1,664	0.06%
2023/06/02	11	63.99	11	62.87	62.70	0	1,490	0.00%
2023/05/16	0	0.00	8	48.69	48.65	-8	969	-0.82%
2023/04/18	0	0.00	3	55.20	54.70	-3	835	-0.36%
2023/04/17	3	55.10	0	0.00	55.00	3	821	0.37%
2023/04/13	0	0.00	4	54.30	53.90	-4	778	-0.51%
2023/04/12	4	54.40	0	0.00	54.30	4	761	0.53%
2023/03/24	0	0.00	2	51.20	51.10	-2	449	-0.44%
2023/03/17	0	49.05	0	0.00	49.25	0	397	0.00%
2023/03/16	0	0.00	1	48.70	48.50	-1	391	-0.26%
2023/02/22	15	46.57	15	46.40	46.40	0	264	0.00%
2023/02/15	0	45.20	0	0.00	45.25	0	233	0.00%
2023/02/14	0	44.95	0	0.00	45.20	0	229	0.00%
2023/01/31	0	42.75	0	0.00	43.40	0	193	0.00%
2022/10/31	0	0.00	77	39.57	39.95	-77	298	-25.81%
2022/10/17	0	0.00	1	40.00	40.80	-1	277	-0.36%
2022/10/12	12	41.90	0	0.00	41.95	12	237	5.06%
2022/10/11	33	41.69	0	0.00	40.80	33	222	14.85%
2022/09/19	0	40.40	0	0.00	40.35	0	199	0.00%
2022/09/16	0	40.75	0	0.00	40.65	0	201	0.00%
2022/09/08	1	39.30	0	0.00	39.50	1	212	0.47%
2022/08/02	0	0.00	4	40.80	40.20	-4	238	-1.68%
2022/07/21	0	38.90	0	0.00	39.05	0	248	0.00%
2022/06/23	0	38.55	0	0.00	38.35	0	448	0.00%
2022/06/01	1	43.85	0	0.00	43.55	1	576	0.17%
2022/05/13	0	41.70	0	0.00	41.45	0	1,235	0.00%
2022/05/12	1	41.60	0	0.00	41.35	1	1,250	0.08%
2022/04/21	33	43.31	1	43.40	43.25	32	1,261	2.54%
2022/04/20	1	43.75	0	0.00	43.70	1	1,258	0.08%
2022/03/11	0	47.75	0	0.00	46.85	0	1,319	0.00%
2022/03/10	0	0.00	1	46.65	46.70	-1	1,322	-0.08%
2022/02/22	1	50.30	7	50.24	50.60	-6	1,280	-0.47%
2022/02/18	8	50.72	1	51.00	51.00	7	1,122	0.62%
2022/02/17	4	48.85	1	48.75	49.30	3	945	0.32%
2022/02/15	3	47.33	0	0.00	47.20	3	886	0.34%
2022/01/05	1	47.20	0	0.00	46.85	1	914	0.11%
2022/01/04	0	47.60	0	0.00	47.30	0	909	0.00%
2022/01/03	0	0.00	1	47.65	47.55	-1	908	-0.11%
2021/12/30	1	48.75	32	49.48	48.65	-31	897	-3.46%
2021/12/29	1	47.85	0	0.00	48.20	1	859	0.12%
2021/12/27	30	48.05	0	0.00	48.05	30	850	3.53%
2021/12/13	0	0.00	1	47.85	47.70	-1	739	-0.14%
2021/12/10	0	0.00	1	46.95	46.75	-1	718	-0.14%
2021/12/03	0	0.00	1	47.00	47.00	-1	695	-0.14%
2021/11/26	0	0.00	0	45.50	44.45	0	682	0.00%
2021/11/24	2	45.95	0	0.00	45.75	2	683	0.29%
2021/11/22	0	0.00	1	47.65	46.90	-1	672	-0.15%
2021/11/15	0	46.05	0	0.00	45.95	0	570	0.00%
2021/11/01	1	44.75	0	0.00	44.90	1	1,362	0.07%
2021/10/12	1	40.60	0	0.00	40.70	1	1,650	0.06%
2021/09/17	0	43.40	0	0.00	43.35	0	2,448	0.00%
2021/08/26	1	43.80	0	0.00	43.80	1	2,623	0.04%
2021/08/18	0	0.00	5	44.10	44.75	-5	2,712	-0.18%
2021/08/16	5	42.78	5	43.75	43.85	0	2,760	0.00%
2021/08/13	5	43.25	5	44.30	43.15	0	2,746	0.00%
2021/08/12	5	46.30	0	0.00	45.55	5	2,719	0.18%
2021/08/10	1	48.20	0	0.00	47.70	1	2,706	0.04%
2021/08/09	0	0.00	29	51.92	49.90	-29	2,679	-1.08%
2021/08/06	1	52.90	1	53.50	53.30	0	2,593	0.00%
2021/08/05	33	50.83	13	52.38	52.40	20	2,360	0.85%
2021/08/04	0	0.00	8	48.53	48.50	-8	2,222	-0.36%
2021/08/02	0	0.00	10	47.83	47.80	-10	2,350	-0.43%
2021/07/29	5	48.58	0	0.00	48.60	5	2,504	0.20%
2021/07/28	5	48.50	0	0.00	48.00	5	2,534	0.20%
2021/07/26	0	0.00	5	50.90	50.80	-5	2,789	-0.18%
2021/07/23	0	0.00	5	51.30	50.00	-5	2,894	-0.17%
2021/07/22	0	0.00	10	49.55	50.40	-10	2,996	-0.33%
2021/07/21	5	48.50	0	0.00	48.70	5	3,161	0.16%
2021/07/20	0	0.00	10	50.10	49.25	-10	3,616	-0.28%
2021/07/14	0	0.00	5	50.10	50.20	-5	4,445	-0.11%
2021/07/05	2	52.35	2	52.50	51.40	0	4,426	0.00%
2021/06/30	10	50.70	10	50.70	50.60	0	4,293	0.00%
2021/06/18	5	46.25	0	0.00	46.10	5	4,100	0.12%
2021/06/04	5	47.10	5	46.90	46.90	0	4,255	0.00%
2021/06/02	5	45.85	0	0.00	45.70	5	4,216	0.12%
2021/06/01	0	0.00	5	47.15	46.55	-5	4,192	-0.12%
2021/05/31	5	45.25	0	0.00	45.65	5	4,161	0.12%
2021/05/13	0	0.00	10	42.20	42.30	-10	4,130	-0.24%
2021/05/11	10	46.80	0	0.00	44.60	10	4,017	0.25%
2021/05/06	10	50.10	0	0.00	48.80	10	3,833	0.26%
2021/05/05	0	0.00	42.1	51.99	52.60	-42.1	3,721	-1.13%
2021/05/04	10	52.70	0	0.00	51.60	10	3,676	0.27%
2021/05/03	10	55.20	10	58.20	54.60	0	3,538	0.00%
2021/04/29	10	54.10	10	56.30	56.40	0	3,373	0.00%
2021/04/28	20	56.25	0	0.00	56.00	20	3,251	0.62%
2021/04/27	0	0.00	9	56.06	55.90	-9	3,127	-0.29%
2021/04/26	18	57.47	5	57.26	58.00	13	2,931	0.44%
2021/04/23	0	0.00	10	49.85	53.50	-10	2,468	-0.41%
2021/04/22	0.1	49.03	1	49.45	48.65	-0.9	2,238	-0.04%
2021/04/21	2	48.13	12	49.26	49.40	-10	2,087	-0.48%
2021/04/19	6	45.10	0	0.00	45.05	6	1,934	0.31%
2021/04/16	43	44.06	0	0.00	43.85	43	1,993	2.16%
2021/04/12	0	0.00	10	43.90	43.90	-10	1,923	-0.52%
2021/04/08	2	43.65	0	0.00	43.65	2	1,858	0.11%
2021/04/07	0	0.00	1	43.50	43.55	-1	1,834	-0.05%
2021/04/01	5	43.65	1	43.60	43.30	4	1,835	0.22%
2021/03/30	18	43.60	0	0.00	43.45	18	1,807	1.00%
2021/03/23	1	43.75	1	43.45	42.70	0	1,742	0.00%
2021/03/22	0	0.00	1	42.85	43.30	-1	1,655	-0.06%
2021/03/19	1	42.30	0	0.00	42.10	1	1,650	0.06%
2021/03/18	1	42.25	1	42.25	42.25	0	1,646	0.00%
2021/03/17	1	42.85	0	0.00	42.60	1	1,666	0.06%
2021/03/16	0	0.00	1	42.45	42.45	-1	1,607	-0.06%
2021/02/19	0	0.00	5	41.65	41.75	-5	1,679	-0.30%
2021/01/26	5	39.65	0	0.00	39.20	5	1,558	0.32%
2021/01/14	1	42.40	1	42.30	41.65	0	1,497	0.00%
2021/01/12	0	0.00	2	42.33	42.10	-2	1,434	-0.14%
2021/01/11	0	0.00	1	40.40	41.70	-1	1,145	-0.09%
2021/01/06	1	39.25	0	0.00	38.60	1	1,022	0.10%
2020/12/28	2	40.15	0	0.00	39.90	2	1,000	0.20%
2020/12/10	0	0.00	1	40.10	40.00	-1	892	-0.11%
2020/12/07	2	40.10	0	0.00	39.50	2	850	0.24%
2020/12/04	0	0.00	1	39.80	39.80	-1	830	-0.12%
2020/12/02	1	40.80	0	0.00	40.60	1	785	0.13%
2020/11/18	0	0.00	5	36.70	36.75	-5	573	-0.87%
2020/11/09	10	36.20	0	0.00	35.85	10	695	1.44%
2020/11/06	0	0.00	10	36.66	36.60	-10	683	-1.46%
2020/08/14	1	38.90	0	0.00	39.20	1	1,622	0.06%
2020/05/28	0	0.00	1	52.00	49.50	-1	3,917	-0.03%
2020/05/27	1	50.20	0	0.00	52.00	1	3,725	0.03%
2020/05/19	4	47.75	4	47.44	47.40	0	3,533	0.00%
2020/05/18	5	48.88	5	48.58	47.90	0	3,531	0.00%
2020/05/12	0	0.00	1	47.00	46.60	-1	3,526	-0.03%
2020/05/11	20	47.50	8	48.23	47.35	12	3,528	0.34%
2020/05/08	10	48.85	11	49.35	48.70	-1	3,490	-0.03%
2020/05/07	1	49.25	0	0.00	49.00	1	3,481	0.03%
2020/05/06	0	0.00	22	48.11	48.80	-22	3,469	-0.63%
2020/05/05	9	47.38	8	48.00	47.30	1	3,435	0.03%
2020/04/29	2	48.10	0	0.00	47.60	2	3,463	0.06%
2020/04/28	7	47.11	11	47.44	47.15	-4	3,461	-0.12%
2020/04/27	0	0.00	15	46.98	46.60	-15	3,462	-0.43%
2020/04/24	18	46.68	2	46.93	46.55	16	3,581	0.45%
2020/04/23	1	46.35	0	0.00	46.20	1	3,622	0.03%
2020/04/22	0	0.00	2	46.00	46.70	-2	3,621	-0.06%
2020/04/21	2	47.03	3	45.98	45.40	-1	3,585	-0.03%
2020/04/20	8	45.95	0	0.00	45.95	8	3,419	0.23%
2020/04/09	0	0.00	1	40.15	39.85	-1	3,496	-0.03%
2020/04/08	1	39.90	0	0.00	40.40	1	3,506	0.03%
2020/04/07	0	0.00	3	38.77	39.10	-3	3,477	-0.09%
2020/03/30	1	35.30	3	36.40	36.45	-2	3,523	-0.06%
2020/03/26	1	37.10	2	36.10	36.65	-1	3,557	-0.03%
2020/03/25	9	36.45	3	36.55	36.60	6	3,541	0.17%
2020/03/24	8	34.00	0	0.00	34.10	8	3,545	0.23%
2020/03/16	0	0.00	1	39.30	36.90	-1	3,727	-0.03%
2020/03/11	6	46.55	5	46.30	45.60	1	3,554	0.03%
2020/03/09	10	48.00	10	48.35	46.85	0	3,372	0.00%
2020/03/06	29	48.34	30	48.45	47.65	-1	3,238	-0.03%
2020/03/04	4	41.90	4	42.25	42.45	0	2,599	0.00%
2020/02/26	1	43.60	12	44.05	43.10	-11	2,511	-0.44%
2020/02/18	0	0.00	1	44.30	44.05	-1	2,449	-0.04%
2020/02/14	3	45.15	3	45.70	45.90	0	2,398	0.00%
2020/02/13	0	0.00	4	44.50	43.80	-4	2,346	-0.17%
2020/02/10	13	42.74	0	0.00	42.25	13	2,297	0.57%
2020/02/06	0	0.00	4	44.20	43.80	-4	2,368	-0.17%
2020/02/05	4	44.00	0	0.00	43.05	4	2,365	0.17%
2020/01/20	1	46.90	0	0.00	46.70	1	2,126	0.05%
2020/01/17	0	0.00	1	45.00	46.20	-1	1,968	-0.05%
2020/01/16	0	0.00	1	44.10	43.85	-1	1,860	-0.05%
2020/01/02	0	0.00	2	43.00	42.75	-2	1,468	-0.14%
2019/12/27	4	42.90	0	0.00	42.60	4	1,377	0.29%
2019/12/24	1	41.90	1	41.90	41.75	0	1,240	0.00%
2019/12/17	4	41.83	2	41.50	41.60	2	834	0.24%
2019/12/16	2	38.18	0	0.00	38.65	2	647	0.31%
2019/11/06	0	0.00	1	35.85	36.00	-1	377	-0.27%
2019/11/05	1	37.00	7	37.05	36.35	-6	355	-1.69%
2019/08/23	2	33.35	0	0.00	32.90	2	320	0.62%
2019/07/30	5	33.74	0	0.00	32.95	5	283	1.77%
2019/07/11	5	31.70	5	31.90	32.50	0	206	0.00%
2019/07/02	0	0.00	0	31.15	31.15	0	191	-0.01%
2019/03/07	0	34.45	0	0.00	34.35	0	379	0.00%
2019/03/06	1	36.00	0	0.00	36.10	1	352	0.28%
2019/03/05	0	0.00	1	34.95	35.70	-1	277	-0.36%
2019/02/25	0	0.00	8	33.13	33.20	-8	184	-4.33%
2019/02/22	1	33.05	0	0.00	33.00	1	171	0.58%
2019/02/15	8	30.69	0	0.00	30.75	8	158	5.04%
2019/01/25	0	0.00	1	29.80	29.80	-1	154	-0.65%
2019/01/24	0	0.00	1	29.45	29.45	-1	154	-0.65%
2018/12/18	1	28.85	0	0.00	28.80	1	214	0.47%
2018/12/14	1	29.00	0	0.00	29.15	1	222	0.45%
2018/12/10	0	0.00	18	28.52	28.30	-18	223	-8.07%
2018/11/08	18	27.37	0	0.00	27.30	18	214	8.39%
2018/10/05	0	0.00	20	31.56	31.10	-20	218	-9.14%
2018/10/04	20	32.23	0	0.00	32.10	20	213	9.38%
2018/06/04	0	0.00	1	41.50	41.55	-1	682	-0.15%
2018/05/25	1	40.45	0	0.00	40.35	1	734	0.14%
2018/05/18	0	0.00	14	40.15	40.00	-14	729	-1.92%
2018/05/17	2	40.50	0	0.00	40.30	2	728	0.27%
2018/05/16	12	39.75	0	0.00	40.60	12	700	1.71%
2018/04/24	0	0.00	0	38.60	38.60	0	643	0.00%
2018/04/13	0	0.00	10	39.95	40.05	-10	657	-1.52%
2018/03/27	0	40.50	0	0.00	40.60	0	647	0.00%
2018/03/26	0	40.30	0	0.00	40.30	0	642	0.00%
2018/03/08	0	0.00	15	40.35	40.15	-15	543	-2.76%
2018/03/01	15	39.34	0	0.00	39.70	15	455	3.29%