金益鼎 (8390)-凱基-斗六券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.2
漲跌
▲0.5
漲幅
+0.90%
成交量
800張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6	61.50	0	0.00	61.80	6	1,587	0.38%
2024/04/17	3	63.43	4	63.05	62.50	-1	1,345	-0.07%
2024/04/16	2	61.10	2	61.85	60.40	0	1,181	0.00%
2024/04/15	10	62.00	12	63.31	60.00	-2	1,035	-0.19%
2024/04/12	3	59.90	1	60.70	59.60	2	930	0.21%
2024/04/11	1	59.00	0	0.00	58.90	1	906	0.11%
2024/04/08	0	0.00	7	59.21	61.20	-7	736	-0.95%
2024/04/03	6	56.93	0	0.00	56.50	6	664	0.90%
2024/04/02	1	57.00	0	0.00	56.50	1	660	0.15%
2024/04/01	0	0.00	1	56.80	56.80	-1	650	-0.15%
2024/03/29	2	55.95	1	57.50	56.90	1	629	0.16%
2024/03/07	2	53.15	0	0.00	53.20	2	705	0.28%
2024/03/06	0	0.00	1	52.60	52.60	-1	678	-0.15%
2024/01/09	1	50.00	0	0.00	50.00	1	1,179	0.08%
2023/12/11	2	51.00	0	0.00	51.00	2	1,318	0.15%
2023/12/04	0	0.00	1	52.00	54.00	-1	1,290	-0.08%
2023/10/27	1	49.80	0	0.00	49.95	1	1,881	0.05%
2023/10/18	0	0.00	1	51.40	50.40	-1	2,157	-0.05%
2023/10/17	1	50.10	0	0.00	50.30	1	2,134	0.05%
2023/10/11	0	0.00	1	52.00	50.30	-1	2,067	-0.05%
2023/10/03	1	50.00	0	0.00	49.50	1	2,019	0.05%
2023/08/28	0	0.00	1	47.50	47.60	-1	1,785	-0.06%
2023/08/23	0	0.00	0	48.10	47.90	0	1,780	0.00%
2023/08/10	1	48.15	0	0.00	47.85	1	1,663	0.06%
2023/07/27	0	0.00	3	52.00	53.00	-3	1,310	-0.23%
2023/07/26	3	49.60	1	51.90	50.80	2	1,064	0.19%
2023/07/19	0	45.55	5.7	46.12	45.80	-5.7	863	-0.66%
2023/07/11	1	43.05	0.2	43.25	43.20	0.8	878	0.10%
2023/06/27	0	0.00	0.2	43.02	42.75	-0.2	1,036	-0.02%
2023/06/16	1	43.30	0	0.00	43.50	1	1,123	0.09%
2023/06/12	1	43.85	0	0.00	43.75	1	1,369	0.07%
2023/06/07	0	0.00	1	44.95	44.90	-1	1,488	-0.07%
2023/05/26	1	43.50	0	0.00	43.55	1	1,471	0.07%
2023/05/11	1	44.00	4	45.20	43.95	-3	1,418	-0.21%
2023/05/10	4	45.00	1	45.20	45.70	3	1,380	0.22%
2023/05/08	1	44.00	5	46.10	43.60	-4	1,317	-0.30%
2023/05/05	6	47.09	1	44.90	47.15	5	1,249	0.40%
2023/05/03	1	42.30	0	0.00	42.00	1	1,090	0.09%
2023/04/13	0	0.00	5	42.40	41.85	-5	1,012	-0.49%
2023/04/12	5	42.25	0	0.00	42.40	5	1,000	0.50%
2023/04/11	0	0.00	4	41.05	41.40	-4	974	-0.41%
2023/04/10	4	41.10	1	40.85	41.05	3	961	0.31%
2023/04/06	1	40.80	2	41.15	40.60	-1	917	-0.11%
2023/03/24	0	0.00	1	39.45	39.25	-1	864	-0.12%
2023/03/22	2	39.15	0	0.00	39.20	2	836	0.24%
2023/03/21	1	39.55	0	0.00	40.10	1	812	0.12%
2023/03/20	0	0.00	1	40.40	39.55	-1	791	-0.13%
2023/03/16	0	0.00	3	39.40	38.85	-3	720	-0.42%
2023/03/15	0	0.00	3	37.75	37.80	-3	573	-0.52%
2023/03/14	4	39.91	17	40.55	38.40	-13	573	-2.27%
2023/03/07	1	38.00	0	0.00	38.00	1	447	0.22%
2023/02/24	2	38.10	0	0.00	38.10	2	428	0.47%
2023/02/23	3	38.72	3	38.23	38.40	0	423	0.00%
2023/02/22	3	38.82	0	0.00	38.75	3	415	0.72%
2023/02/07	1	36.40	0	0.00	36.55	1	427	0.23%
2023/02/06	2	37.08	0	0.00	36.90	2	426	0.47%
2023/02/02	0.1	38.00	0	0.00	38.05	0.1	427	0.02%
2023/01/11	1	36.40	0	0.00	36.20	1	420	0.24%
2023/01/10	0.4	36.75	0	0.00	36.75	0.4	421	0.09%
2022/12/27	0	0.00	1	36.60	36.65	-1	406	-0.25%
2022/11/25	0	32.50	0	0.00	32.55	0	339	0.00%
2022/11/23	1	32.10	0	0.00	32.45	1	345	0.29%
2022/10/19	3	27.97	0	0.00	28.20	3	915	0.33%
2022/10/05	1	30.20	1	30.60	30.45	0	898	0.00%
2022/09/14	1	30.55	1	30.35	30.30	0	897	0.00%
2022/08/19	1	30.85	1	30.75	30.65	0	911	0.00%
2022/08/16	2	30.33	1	30.35	30.30	1	905	0.11%
2022/08/11	1	29.60	48	29.85	29.55	-47	894	-5.26%
2022/08/08	0	0.00	0.1	29.60	29.55	-0.1	800	-0.01%
2022/08/03	0.1	31.50	0	0.00	31.85	0.1	727	0.01%
2022/08/02	1	30.00	1	31.00	31.50	0	400	0.00%
2022/07/29	0	0.00	9	28.45	28.45	-9	342	-2.63%
2022/07/13	1	28.05	1	27.95	27.95	0	446	0.00%
2022/06/29	1	29.90	1	29.95	29.95	0	843	0.00%
2022/06/28	1	30.35	1	30.30	30.30	0	873	0.00%
2022/06/22	1	30.60	0	0.00	29.80	1	974	0.10%
2022/06/07	2	32.13	0	0.00	31.85	2	1,822	0.11%
2022/06/06	1	32.60	0	0.00	32.70	1	1,858	0.05%
2022/05/24	1	32.25	0	0.00	32.45	1	3,650	0.03%
2022/05/18	18	32.78	0	0.00	32.95	18	4,446	0.40%
2022/05/17	1	32.00	0	0.00	32.00	1	4,489	0.02%
2022/05/11	39	31.81	0	0.00	32.10	39	4,600	0.85%
2022/04/22	0	0.00	1	36.55	36.60	-1	4,544	-0.02%
2022/04/21	2	36.50	0	0.00	36.60	2	4,541	0.04%
2022/04/19	0	0.00	1	37.45	37.40	-1	4,516	-0.02%
2022/04/18	0	0.00	4	38.63	37.85	-4	4,493	-0.09%
2022/04/15	0	0.00	4	38.05	38.30	-4	4,365	-0.09%
2022/04/13	5	37.85	1	37.05	37.05	4	4,253	0.09%
2022/03/30	2	35.53	1	35.75	35.70	1	4,043	0.02%
2022/03/24	3	38.35	3	37.50	38.00	0	3,939	0.00%
2022/03/23	0	0.00	1	37.90	37.80	-1	3,876	-0.03%
2022/03/22	6	39.48	0	0.00	39.55	6	3,760	0.16%
2022/03/04	1	37.10	0	0.00	36.75	1	2,610	0.04%
2022/02/25	4	38.33	5	38.90	36.50	-1	2,148	-0.05%
2022/02/23	0	0.00	1	38.00	36.90	-1	1,212	-0.08%
2022/02/22	1	38.30	8.1	38.21	37.70	-7.1	998	-0.71%
2022/02/18	1	37.40	18.1	36.87	36.00	-17.1	622	-2.75%
2022/02/17	0	0.00	1	35.50	35.20	-1	430	-0.23%
2022/02/14	1	35.00	0	0.00	34.60	1	338	0.30%
2022/01/25	2	31.95	0	0.00	31.80	2	272	0.73%
2022/01/24	1	32.05	0	0.00	32.20	1	276	0.36%
2022/01/19	1	32.30	0	0.00	32.40	1	269	0.37%
2022/01/12	1	32.60	0	0.00	32.60	1	260	0.38%
2022/01/07	2	33.08	2	32.80	32.80	0	290	0.00%
2022/01/06	1	33.25	0	0.00	33.20	1	296	0.34%
2021/12/14	3	32.90	0	0.00	33.00	3	341	0.88%
2021/12/13	1	32.80	0	0.00	33.35	1	344	0.29%
2021/12/10	2	33.08	0	0.00	32.95	2	345	0.58%
2021/12/09	2	33.08	0	0.00	33.15	2	348	0.57%
2021/12/08	1	33.20	0	0.00	33.20	1	355	0.28%
2021/12/06	1	33.05	0	0.00	32.95	1	374	0.27%
2021/12/02	0	0.00	2	32.35	32.50	-2	386	-0.52%
2021/11/24	1	33.60	1	33.90	33.85	0	405	0.00%
2021/09/23	1	35.90	0	0.00	35.40	1	1,129	0.09%
2021/09/08	0	0.00	1	38.10	38.15	-1	1,380	-0.07%
2021/08/31	0	0.00	1	39.95	39.95	-1	1,516	-0.07%
2021/08/26	2	39.03	1	39.20	38.60	1	1,661	0.06%
2021/08/18	1	35.60	1	35.30	38.05	0	2,340	0.00%
2021/08/13	0	0.00	3	39.65	39.15	-3	2,504	-0.12%
2021/08/10	1	39.80	0	0.00	39.85	1	2,776	0.04%
2021/08/05	1	42.05	1	42.10	41.75	0	3,030	0.00%
2021/08/03	1	42.85	0	0.00	42.60	1	3,363	0.03%
2021/07/30	1	42.00	0	0.00	41.70	1	3,696	0.03%
2021/07/29	1	42.50	1	41.90	41.90	0	4,059	0.00%
2021/07/28	1	42.20	2	40.65	41.30	-1	4,282	-0.02%
2021/07/27	1	42.90	1	42.50	42.20	0	4,427	0.00%
2021/07/26	0	0.00	1	41.30	41.70	-1	4,466	-0.02%
2021/07/23	1	40.70	1	41.10	40.85	0	4,799	0.00%
2021/07/21	0	0.00	2	40.75	40.10	-2	5,326	-0.04%
2021/07/20	1	41.65	0	0.00	40.95	1	5,488	0.02%
2021/07/19	2	42.60	0	0.00	42.20	2	5,757	0.03%
2021/07/08	1	41.85	1	42.10	42.35	0	6,543	0.00%
2021/07/05	1	42.50	0	0.00	42.30	1	6,685	0.01%
2021/06/29	0	0.00	5	42.73	42.35	-5	7,009	-0.07%
2021/06/22	5	41.90	0	0.00	41.95	5	7,045	0.07%
2021/06/09	0	0.00	1	43.55	43.35	-1	7,002	-0.01%
2021/06/08	0	0.00	1	44.70	44.75	-1	6,989	-0.01%
2021/06/03	0	0.00	1	45.35	45.70	-1	6,906	-0.01%
2021/06/02	1	46.45	0	0.00	46.20	1	6,878	0.01%
2021/06/01	3	46.43	2	46.20	46.65	1	6,824	0.01%
2021/05/28	3	46.30	4	46.34	46.30	-1	6,631	-0.02%
2021/05/27	0	0.00	10	40.62	42.50	-10	6,492	-0.15%
2021/05/26	1	39.80	3	40.48	40.25	-2	6,433	-0.03%
2021/05/25	1	39.65	0	0.00	40.00	1	6,490	0.02%
2021/05/19	0	0.00	3	37.47	40.10	-3	6,838	-0.04%
2021/05/18	3	37.00	1	36.90	37.20	2	6,740	0.03%
2021/05/17	2	34.38	0	0.00	33.85	2	6,679	0.03%
2021/05/14	3	37.50	0	0.00	37.60	3	6,591	0.05%
2021/05/13	2	39.05	1	39.65	39.25	1	6,503	0.02%
2021/05/12	2	40.65	2	41.08	40.85	0	6,394	0.00%
2021/05/11	1	45.15	0	0.00	45.10	1	6,238	0.02%
2021/05/10	1	49.40	5	49.75	49.45	-4	6,060	-0.07%
2021/05/06	0.2	47.00	0	0.00	47.00	0.2	5,669	0.00%
2021/05/05	2.2	43.43	8	45.38	46.00	-5.8	5,291	-0.11%
2021/05/04	0	0.00	1	44.30	41.85	-1	5,039	-0.02%
2021/05/03	10	49.10	0	0.00	46.05	10	4,855	0.21%
2021/04/29	8	50.71	7	50.59	49.10	1	4,701	0.02%
2021/04/28	14	50.61	9	50.49	51.40	5	4,365	0.11%
2021/04/26	0	0.00	1	42.15	42.50	-1	3,850	-0.03%
2021/04/23	5	41.60	1	41.70	40.00	4	3,703	0.11%
2021/04/22	3	41.50	1	41.50	41.50	2	3,454	0.06%
2021/04/20	0	0.00	2	38.20	37.20	-2	3,117	-0.06%
2021/04/19	0	0.00	7	37.76	37.60	-7	3,037	-0.23%
2021/04/16	0	0.00	26	36.72	36.90	-26	2,890	-0.90%
2021/04/15	1	35.00	1	35.15	35.15	0	2,792	0.00%
2021/04/12	0	0.00	1	35.90	35.95	-1	3,015	-0.03%
2021/04/09	16	35.99	2	36.55	36.30	14	3,003	0.47%
2021/04/08	16	37.01	6	36.78	37.00	10	2,909	0.34%
2021/04/07	1	34.85	4	34.73	34.85	-3	2,657	-0.11%
2021/03/31	1	32.90	0	0.00	32.85	1	2,629	0.04%
2021/03/29	2	33.28	138	33.04	33.55	-136	2,768	-4.91%	大賣/鉅額交易
2021/03/22	0	0.00	5	34.84	36.00	-5	3,699	-0.14%
2021/03/19	2	34.40	0	0.00	34.40	2	3,671	0.05%
2021/03/17	0	0.00	2	33.80	33.85	-2	3,719	-0.05%
2021/03/15	2	34.65	0	0.00	34.60	2	3,794	0.05%
2021/03/11	0	0.00	1	33.50	33.75	-1	3,893	-0.03%
2021/03/10	141	33.16	0	0.00	33.15	141	3,983	3.54%	大買/鉅額交易
2021/02/25	0	0.00	9	35.60	35.60	-9	4,681	-0.19%
2021/02/24	2	36.00	3	37.23	36.10	-1	4,690	-0.02%
2021/02/23	4	36.85	2	38.55	37.95	2	4,572	0.04%
2021/02/22	0	0.00	1	35.05	35.05	-1	4,201	-0.02%
2021/02/19	1	32.00	2	31.95	31.90	-1	4,148	-0.02%
2021/02/18	0	0.00	2	30.80	30.80	-2	4,122	-0.05%
2021/02/05	5	29.00	0	0.00	28.95	5	4,103	0.12%
2021/02/03	2	28.85	0	0.00	28.90	2	4,143	0.05%
2021/02/02	2	29.25	0	0.00	29.20	2	4,140	0.05%
2021/02/01	2	28.60	2	29.40	29.40	0	4,133	0.00%
2021/01/28	4	29.20	0	0.00	29.00	4	4,110	0.10%
2021/01/25	0	0.00	1	29.55	29.65	-1	4,076	-0.02%
2021/01/20	2	29.60	0	0.00	29.25	2	4,045	0.05%
2021/01/15	2	30.90	1	31.35	30.50	1	3,980	0.03%
2021/01/14	2	31.78	6	31.87	31.80	-4	3,947	-0.10%
2021/01/13	0	0.00	4	32.35	32.20	-4	3,928	-0.10%
2021/01/07	0	0.00	2	33.78	33.15	-2	3,744	-0.05%
2021/01/06	1	32.05	2	32.60	31.80	-1	3,591	-0.03%
2021/01/05	2	32.45	2	32.50	32.00	0	3,554	0.00%
2021/01/04	2	31.25	0	0.00	31.50	2	3,458	0.06%
2020/12/31	2	30.90	0	0.00	30.80	2	3,432	0.06%
2020/12/28	5	31.80	5	31.87	31.65	0	3,357	0.00%
2020/12/25	0	0.00	3	32.00	31.95	-3	3,320	-0.09%
2020/12/24	12	32.70	12	33.30	32.20	0	3,289	0.00%
2020/12/23	10	31.90	10	31.70	32.05	0	3,209	0.00%
2020/12/22	3	33.40	1	32.00	31.75	2	3,119	0.06%
2020/12/21	5	35.67	0	0.00	35.15	5	2,829	0.18%
2020/12/18	2	33.90	2	32.55	33.30	0	2,565	0.00%
2020/12/14	1	30.55	0	0.00	30.55	1	2,023	0.05%
2020/12/10	2	31.35	3	31.02	31.10	-1	1,955	-0.05%
2020/12/09	0	0.00	4	30.35	30.40	-4	1,886	-0.21%
2020/12/07	4	31.00	0	0.00	30.75	4	1,829	0.22%
2020/12/04	2	32.55	0	0.00	32.10	2	1,743	0.11%
2020/12/03	0	0.00	1	32.50	31.65	-1	1,652	-0.06%
2020/12/02	18.2	32.93	9	33.58	31.85	9.2	1,548	0.59%
2020/12/01	4	30.55	81	30.55	30.55	-77	1,113	-6.92%
2020/11/30	0	0.00	2	26.50	27.80	-2	1,028	-0.19%
2020/11/27	1	26.25	0	0.00	26.35	1	917	0.11%
2020/11/26	0	0.00	1	25.60	26.25	-1	881	-0.11%
2020/11/24	1	25.00	0	0.00	25.00	1	779	0.13%
2020/11/20	1	23.75	0	0.00	23.80	1	666	0.15%
2020/11/13	30	23.96	30	23.78	23.80	0	674	0.00%
2020/11/11	80	24.39	0	0.00	24.45	80	707	11.31%
2020/09/07	0	0.00	1	24.35	24.15	-1	1,880	-0.05%
2020/09/04	0	0.00	10	24.11	24.15	-10	1,884	-0.53%
2020/08/27	1	25.35	0	0.00	24.80	1	1,969	0.05%
2020/08/21	1	24.50	0	0.00	24.50	1	1,916	0.05%
2020/08/12	0	0.00	2	26.08	26.20	-2	1,768	-0.11%
2020/08/10	1	28.50	0	0.00	27.45	1	1,750	0.06%
2020/08/07	10	28.35	0	0.00	29.25	10	1,637	0.61%
2020/07/28	1	26.70	0	0.00	25.00	1	1,315	0.08%
2020/07/27	1	27.20	0	0.00	26.55	1	1,279	0.08%
2020/07/20	5	27.00	0	0.00	28.00	5	1,128	0.44%
2020/07/17	0	0.00	1	29.25	27.40	-1	1,109	-0.09%
2020/07/16	0	0.00	1	30.00	29.60	-1	1,091	-0.09%
2020/07/15	1	29.20	0	0.00	29.10	1	1,079	0.09%
2020/07/14	1	31.45	0	0.00	30.75	1	1,050	0.10%
2020/07/13	1	32.00	2	31.80	30.60	-1	1,003	-0.10%
2020/07/10	2	30.60	1	32.00	30.60	1	927	0.11%
2020/07/02	1	23.40	0	0.00	23.25	1	733	0.14%
2020/07/01	0	0.00	1	21.50	21.40	-1	662	-0.15%
2020/06/29	1	20.55	0	0.00	20.55	1	601	0.17%
2020/01/09	0	0.00	1	19.75	19.70	-1	502	-0.20%
2020/01/03	0	0.00	10	20.60	20.15	-10	356	-2.81%
2019/11/05	0	0.00	1	19.40	19.40	-1	685	-0.15%
2019/11/04	0	0.00	6	19.00	19.50	-6	755	-0.79%
2019/11/01	0	0.00	5	18.55	18.50	-5	784	-0.64%
2019/10/03	0	0.00	6	18.50	18.50	-6	926	-0.65%
2019/10/01	8	18.18	0	0.00	18.20	8	920	0.87%
2019/09/27	2	18.60	0	0.00	18.60	2	921	0.22%
2019/09/10	2	18.48	0	0.00	18.45	2	1,080	0.19%
2019/09/09	2	18.58	0	0.00	18.65	2	1,087	0.18%
2019/09/06	2	18.80	0	0.00	18.80	2	1,103	0.18%
2019/09/05	1	19.20	0	0.00	19.10	1	1,121	0.09%
2019/08/30	1	18.90	0	0.00	18.90	1	1,079	0.09%
2019/08/29	1	18.25	0	0.00	18.25	1	1,060	0.09%
2019/08/12	0	0.00	76	18.00	17.85	-76	970	-7.83%
2019/08/06	0	0.00	18	17.83	16.85	-18	897	-2.01%
2019/08/05	0	0.00	6	17.25	17.75	-6	813	-0.74%
2019/08/02	0	0.00	2	17.50	16.90	-2	753	-0.27%
2019/08/01	0	0.00	2	16.60	16.55	-2	684	-0.29%
2019/07/31	0	0.00	3.1	17.00	16.85	-3.1	679	-0.45%
2019/07/30	1	16.55	0	0.00	16.55	1	672	0.15%
2019/07/29	0	0.00	0	17.15	17.15	0	664	-0.01%
2019/07/19	0	0.00	1	17.00	17.30	-1	623	-0.16%
2019/07/16	8	16.75	0	0.00	16.75	8	587	1.36%
2019/07/11	98	16.72	0	0.00	16.85	98	577	16.98%
2019/07/03	4	16.50	0	0.00	16.50	4	536	0.75%
2019/07/02	2	15.75	0	0.00	15.60	2	504	0.40%
2019/06/25	1	17.35	0	0.00	17.50	1	430	0.23%
2019/06/24	0	0.00	7	17.13	17.20	-7	392	-1.78%
2019/06/21	0	0.00	5	16.35	16.60	-5	334	-1.50%
2019/06/20	0	0.00	5	16.20	16.05	-5	308	-1.62%
2019/06/18	2	16.15	0	0.00	15.90	2	300	0.67%
2019/06/17	0	0.00	5	16.70	16.50	-5	292	-1.71%
2019/06/14	0	0.00	2	16.60	16.70	-2	280	-0.71%
2019/06/11	0	0.00	128	15.55	15.60	-128	220	-58.04%	大賣/鉅額交易
2019/06/05	0	0.00	10	15.90	15.70	-10	189	-5.28%
2019/06/03	10	16.09	0	0.00	16.40	10	166	6.01%
2019/05/16	128	15.23	0	0.00	14.85	128	72	176.88%	大買/鉅額交易
2019/04/25	0	0.00	2	14.25	14.25	-2	57	-3.47%
2019/03/05	0	0.00	2	15.05	15.00	-2	60	-3.30%
2019/02/21	2	15.20	0	0.00	15.20	2	57	3.46%
2019/01/17	2	14.80	0	0.00	14.75	2	62	3.21%
2018/09/26	1	16.75	0	0.00	16.70	1	71	1.41%
2018/09/14	2	16.50	0	0.00	16.60	2	77	2.59%
2018/05/24	0	0.00	3	18.35	18.50	-3	247	-1.21%
2018/05/23	3	18.55	0	0.00	18.50	3	255	1.17%
2018/02/23	2	19.00	0	0.00	18.90	2	770	0.26%
2018/02/01	0	0.00	10	19.45	19.30	-10	749	-1.33%
2018/01/10	0	0.00	3	21.00	21.60	-3	587	-0.51%
2018/01/03	1	20.40	0	0.00	20.00	1	430	0.23%