百和興業-KY (8404)-凱基-斗六券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.00
漲跌
▲0.40
漲幅
+2.04%
成交量
1,711張
產業
上市其他類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	1	20.00	20.00	-1	511	-0.20%
2024/09/02	0	0.00	0.1	17.95	17.95	-0.1	420	-0.02%
2024/08/30	0	0.00	0.1	18.00	17.95	-0.1	422	-0.02%
2024/08/29	0	0.00	0.1	18.05	18.00	-0.1	421	-0.02%
2024/07/30	0	0.00	1	19.05	19.10	-1	507	-0.20%
2024/07/15	1	19.45	0	0.00	19.25	1	542	0.18%
2024/06/07	0	0.00	2	21.45	21.55	-2	509	-0.39%
2024/06/06	2	21.55	0	0.00	21.10	2	499	0.40%
2024/05/14	0.3	20.92	0	0.00	21.15	0.3	592	0.05%
2024/03/14	0	0.00	4	18.50	18.60	-4	540	-0.74%
2024/03/11	1	18.45	0	0.00	18.45	1	540	0.19%
2024/03/06	3	19.00	0	0.00	18.85	3	551	0.54%
2024/02/23	0	0.00	1	20.05	20.15	-1	503	-0.20%
2024/02/15	0	0.00	10	18.20	18.25	-10	382	-2.61%
2024/01/29	0	0.00	15	18.15	18.15	-15	337	-4.44%
2023/11/13	0	0.00	2	20.25	20.35	-2	84	-2.36%
2023/09/18	2	21.80	0	0.00	21.75	2	147	1.35%
2022/08/16	0	0.00	2	30.80	30.80	-2	161	-1.23%
2022/07/28	2	31.95	0	0.00	31.40	2	160	1.25%
2021/10/12	0	0.00	0.1	33.81	33.45	-0.1	342	-0.04%
2021/10/08	0	0.00	0.2	33.90	33.80	-0.2	346	-0.06%
2021/09/13	0	39.30	0	0.00	39.35	0	579	0.01%
2021/06/15	0	0.00	1	48.20	48.85	-1	2,164	-0.05%
2021/06/08	0	0.00	1	48.50	48.60	-1	2,111	-0.05%
2021/06/03	1	49.80	0	0.00	49.95	1	2,020	0.05%
2021/06/02	0	0.00	12	48.62	48.70	-12	1,888	-0.64%
2021/05/25	4	48.95	5	48.81	47.00	-1	1,746	-0.06%
2021/05/24	1.3	51.85	0	0.00	52.20	1.3	1,627	0.08%
2021/05/21	1	46.00	0	0.00	47.70	1	1,490	0.07%
2021/05/17	0	0.00	1	41.50	40.50	-1	1,400	-0.07%
2021/05/13	1	47.50	1	47.00	46.45	0	1,321	0.00%
2021/05/12	1	46.30	0	0.00	46.10	1	1,264	0.08%
2021/05/10	12	52.10	0	0.00	50.60	12	1,114	1.08%
2021/04/27	0	0.00	3	48.23	49.50	-3	797	-0.38%
2021/04/26	3	49.85	0	0.00	49.80	3	765	0.39%
2021/04/20	0	0.00	8	43.85	44.65	-8	588	-1.36%
2021/04/13	8	37.00	0	0.00	36.10	8	357	2.24%
2021/03/03	0	0.00	2	30.00	30.20	-2	209	-0.95%
2021/01/06	0	0.00	7	29.27	29.25	-7	190	-3.67%
2020/11/10	10	29.27	10	29.03	29.15	0	212	0.00%
2020/11/06	0	0.00	5	29.05	28.95	-5	215	-2.32%
2020/11/04	10	29.43	5	28.75	28.80	5	222	2.25%
2020/08/07	0	0.00	5	32.05	31.20	-5	436	-1.15%
2020/08/06	5	30.80	0	0.00	31.35	5	413	1.21%
2020/06/30	0	0.00	11.3	30.33	30.35	-11.3	542	-2.08%
2020/06/09	10	33.85	10	32.96	32.50	0	627	0.00%
2020/05/15	1	28.70	0	0.00	28.50	1	557	0.18%
2020/04/21	1	28.30	0	0.00	28.50	1	725	0.14%
2020/04/15	1	29.60	0	0.00	29.70	1	700	0.14%
2020/04/14	2	29.98	0	0.00	30.00	2	692	0.29%
2020/04/07	0	0.00	5	26.15	26.80	-5	655	-0.76%
2020/03/27	10	27.00	10	28.75	26.95	0	637	0.00%
2020/03/24	0	0.00	10	24.10	24.15	-10	598	-1.67%
2020/03/19	0	0.00	40	25.36	25.30	-40	572	-6.98%
2020/03/16	5	31.30	0	0.00	30.50	5	538	0.93%
2020/03/10	1	37.00	0	0.00	38.80	1	495	0.20%
2020/03/09	1	39.55	0	0.00	38.90	1	485	0.21%
2020/02/25	2	41.45	0	0.00	41.70	2	454	0.44%
2020/02/05	5	45.50	0	0.00	45.30	5	396	1.26%
2020/02/03	0	0.00	13	51.46	49.80	-13	351	-3.70%
2020/01/31	0	0.00	31	49.91	49.60	-31	266	-11.65%
2020/01/30	1	45.35	0	0.00	46.00	1	211	0.47%
2019/12/04	0.2	40.30	0	0.00	40.20	0.2	147	0.11%
2019/11/15	5	42.25	0	0.00	42.30	5	172	2.91%
2019/10/25	2	43.45	0	0.00	43.40	2	263	0.76%
2019/10/07	5	42.00	0	0.00	41.95	5	302	1.66%
2019/10/02	10	42.20	0	0.00	42.10	10	316	3.16%
2019/09/26	10	42.20	0	0.00	42.75	10	342	2.92%
2019/08/21	1	42.30	0	0.00	42.60	1	613	0.16%
2019/08/06	10	44.00	9	46.21	46.25	1	599	0.17%
2019/08/05	7	47.09	0	0.00	46.90	7	587	1.19%
2019/08/01	11	48.47	0	0.00	48.35	11	575	1.91%
2019/07/31	5	47.20	0	0.00	48.40	5	574	0.87%
2019/07/30	5	50.18	0	0.00	50.50	5	564	0.89%
2019/07/29	19	50.00	0	0.00	50.80	19	559	3.40%
2019/07/04	0	0.00	5	51.00	51.20	-5	618	-0.81%
2019/07/03	10	52.09	10	51.65	51.30	0	639	0.00%
2019/06/17	0	0.00	2	53.30	52.40	-2	553	-0.36%
2019/06/14	2	48.80	0	0.00	52.00	2	476	0.42%
2019/05/13	0	0.00	30	45.14	46.15	-30	463	-6.47%
2019/04/18	15	47.45	0	0.00	48.00	15	498	3.01%
2019/04/15	0	0.00	3	47.18	47.00	-3	480	-0.63%
2019/04/12	2	47.50	0	0.00	47.25	2	474	0.42%
2019/03/18	0	0.00	1	41.60	41.55	-1	354	-0.28%
2019/03/15	1	41.15	0	0.00	41.50	1	356	0.28%
2019/02/26	5	40.65	0	0.00	40.90	5	356	1.40%
2019/02/22	3	40.70	0	0.00	41.55	3	349	0.86%
2019/02/21	16	40.72	0	0.00	41.60	16	342	4.67%
2019/02/20	6	41.92	0	0.00	41.55	6	326	1.84%
2019/02/19	2	41.40	0	0.00	42.90	2	322	0.62%
2019/02/18	3	42.97	0	0.00	42.50	3	318	0.94%
2019/02/12	1	42.40	0	0.00	42.15	1	306	0.33%
2019/01/24	0	0.00	2	40.55	40.20	-2	331	-0.60%
2019/01/23	2	40.20	0	0.00	40.20	2	356	0.56%
2019/01/15	0	0.00	10	43.55	43.35	-10	360	-2.77%
2019/01/14	13	41.46	3	42.20	43.00	10	343	2.91%
2019/01/11	1	39.80	1	39.95	39.75	0	320	0.00%
2019/01/09	1	39.90	1	39.70	39.80	0	321	0.00%
2019/01/07	0	0.00	0.2	39.80	39.60	-0.2	319	-0.07%
2018/11/15	0	0.00	1	43.95	43.95	-1	420	-0.24%
2018/11/12	1	43.25	0	0.00	42.85	1	429	0.23%
2018/04/18	0	0.00	0.1	49.80	49.80	-0.1	622	-0.01%
2018/02/27	2	63.30	2	63.20	63.00	0	875	0.00%
2018/02/08	2	60.40	2	60.80	60.40	0	964	0.00%
2018/02/07	3	60.90	3	61.53	60.60	0	984	0.00%
2018/02/06	3	57.20	3	60.50	57.20	0	988	0.00%
2018/01/16	4	62.13	4	62.18	62.80	0	1,179	0.00%
2018/01/12	0	0.00	3	66.60	66.10	-3	1,156	-0.26%
2018/01/11	10	67.00	7	66.20	66.90	3	1,165	0.26%
2018/01/04	10	64.10	10	65.10	65.00	0	1,231	0.00%