森田 (8410)-凱基-斗六券商分點個股進出

台股 » 個股 » 森田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森田

(8410)

可現股當沖

股價
78.5
漲跌
▲0.2
漲幅
+0.26%
成交量
131張
產業
上櫃電腦及週邊類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森田 (8410)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	77.40	0	0.00	78.50	1	104	0.96%
2024/11/21	2	77.50	0	0.00	78.30	2	105	1.89%
2024/10/16	1	78.60	0	0.00	79.10	1	195	0.51%
2024/09/16	1	80.60	0	0.00	80.20	1	204	0.49%
2024/09/11	2	81.55	0	0.00	81.40	2	214	0.93%
2024/09/06	2	83.65	0	0.00	82.20	2	223	0.90%
2024/09/05	1	82.40	0	0.00	83.50	1	223	0.45%
2024/09/02	1	86.80	0	0.00	86.50	1	245	0.41%
2024/08/26	1	85.10	0	0.00	84.70	1	235	0.43%
2024/08/09	1	77.30	0	0.00	78.20	1	174	0.57%
2024/07/22	1	78.60	0	0.00	78.90	1	158	0.63%
2024/07/11	1	80.40	0	0.00	81.10	1	153	0.65%
2024/03/05	0	0.00	6	77.00	78.50	-6	570	-1.05%
2024/03/04	0	0.00	1	76.40	76.90	-1	566	-0.18%
2024/02/16	0	0.00	1	73.90	72.60	-1	549	-0.18%
2024/02/15	0	0.00	1	73.40	73.40	-1	549	-0.18%
2024/02/01	1	72.30	0	0.00	71.70	1	546	0.18%
2024/01/17	1	72.00	0	0.00	74.00	1	497	0.20%
2024/01/15	0	0.00	1	75.00	75.30	-1	423	-0.24%
2024/01/12	5	73.60	4	72.88	73.90	1	413	0.24%
2024/01/11	0	0.00	1	71.40	70.90	-1	406	-0.25%
2023/12/28	1	84.50	0	0.00	82.00	1	347	0.29%
2023/12/21	7	75.97	0	0.00	74.00	7	276	2.53%
2023/08/30	0	0.00	1	57.40	57.70	-1	306	-0.33%
2023/08/29	5	57.34	4	57.00	57.80	1	308	0.32%
2023/08/28	3	56.90	3	56.00	54.50	0	302	0.00%
2023/08/24	0	0.00	3	54.00	53.80	-3	292	-1.03%
2023/08/23	3	55.50	0	0.00	55.10	3	290	1.03%
2023/05/11	0	0.00	1	34.25	34.25	-1	30	-3.31%
2023/03/14	1	29.85	0	0.00	29.90	1	11	8.71%
2023/03/07	0	0.00	1	30.70	30.40	-1	11	-8.35%
2023/02/20	1	29.15	0	0.00	29.45	1	14	7.03%
2022/09/19	0	0.00	1	32.85	33.30	-1	43	-2.29%
2022/09/08	1	33.75	0	0.00	33.35	1	43	2.29%
2022/08/05	0	0.00	1	29.85	30.10	-1	24	-4.15%
2022/08/03	1	29.45	1	29.85	29.45	0	23	0.00%
2022/05/24	1	30.15	0	0.00	30.00	1	26	3.74%
2022/05/19	0	0.00	1	30.90	31.00	-1	28	-3.51%
2022/05/09	1	29.20	0	0.00	29.20	1	24	4.15%
2022/05/06	0	0.00	1	30.35	30.35	-1	24	-4.12%
2022/03/18	1	32.15	1	32.65	32.70	0	50	0.00%
2022/02/18	1	33.75	0	0.00	33.50	1	55	1.80%
2022/02/17	0	0.00	1	34.40	33.85	-1	55	-1.79%
2022/01/04	1	34.10	0	0.00	34.15	1	60	1.64%
2022/01/03	0	0.00	1	35.25	35.30	-1	53	-1.88%
2021/11/16	1	31.85	1	32.30	31.95	0	41	0.00%
2021/10/22	1	34.80	1	35.75	34.25	0	65	0.00%
2021/09/17	1	31.55	0	0.00	31.50	1	109	0.91%
2021/08/27	0	0.00	2	32.00	32.05	-2	127	-1.56%
2021/08/25	2	32.35	0	0.00	32.35	2	131	1.52%
2021/01/07	0	0.00	1	42.65	42.50	-1	217	-0.46%
2020/12/01	1	46.40	0	0.00	46.30	1	422	0.24%
2020/09/03	2	61.00	6	61.70	61.90	-4	1,033	-0.39%
2020/09/02	8	60.35	4	60.50	60.50	4	1,001	0.40%
2020/08/12	0	0.00	8	49.14	48.80	-8	1,215	-0.66%
2020/08/05	0	0.00	4	47.20	47.10	-4	1,090	-0.37%
2020/07/30	0	0.00	1	43.60	44.25	-1	1,113	-0.09%
2020/07/29	0	0.00	2	41.73	42.50	-2	1,113	-0.18%
2020/07/28	1	43.00	1	44.00	41.00	0	1,119	0.00%
2020/07/27	2	44.73	2	45.15	43.75	0	1,128	0.00%
2020/07/24	3	45.40	3	46.72	45.40	0	1,163	0.00%
2020/07/21	8	46.88	0	0.00	46.35	8	1,125	0.71%
2020/07/17	1	44.10	1	45.85	44.70	0	1,095	0.00%
2020/07/14	0	0.00	1	45.10	45.35	-1	1,057	-0.09%
2020/07/13	2	44.65	2	45.15	44.80	0	1,048	0.00%
2020/07/10	1	44.55	0	0.00	44.50	1	1,044	0.10%
2020/07/09	1	46.10	0	0.00	45.40	1	1,038	0.10%
2020/07/08	2	46.05	0	0.00	45.50	2	1,022	0.20%
2020/07/01	0	0.00	1	43.40	44.10	-1	970	-0.10%
2020/06/30	1	42.80	6	42.94	43.10	-5	960	-0.52%
2020/06/29	1	43.25	1	44.00	42.65	0	955	0.00%
2020/06/22	1	46.20	1	46.70	46.40	0	920	0.00%
2020/06/18	2	46.10	0	0.00	45.70	2	893	0.22%
2020/06/17	1	46.50	0	0.00	46.00	1	885	0.11%
2020/06/15	7	47.97	0	0.00	47.05	7	852	0.82%
2020/06/12	0	0.00	1	46.30	48.25	-1	830	-0.12%
2020/06/11	1	43.85	0	0.00	43.90	1	797	0.13%
2020/06/08	1	50.80	1	51.40	49.20	0	731	0.00%
2020/06/04	1	51.00	1	50.00	51.00	0	666	0.00%
2020/06/02	1	52.50	1	53.00	47.60	0	488	0.00%
2020/05/18	0	0.00	1	35.85	37.60	-1	196	-0.51%
2020/05/15	1	35.00	1	36.20	35.20	0	188	0.00%
2020/05/14	1	37.40	1	38.25	36.00	0	185	0.00%
2020/05/13	1	37.00	1	37.40	37.20	0	175	0.00%
2020/05/12	1	36.60	1	36.95	36.80	0	176	0.00%
2020/05/07	1	37.25	1	37.40	38.45	0	153	0.00%
2020/05/04	1	35.45	1	34.90	34.90	0	116	0.00%
2020/04/30	11	33.05	10	33.45	34.10	1	106	0.94%
2020/03/24	0	0.00	1	20.85	20.85	-1	26	-3.80%
2020/03/23	1	19.15	0	0.00	19.75	1	26	3.79%
2020/02/11	0	0.00	1	25.90	26.20	-1	67	-1.48%
2019/11/29	1	27.55	0	0.00	27.40	1	64	1.55%
2019/11/28	0	0.00	1	28.50	28.50	-1	62	-1.60%
2019/11/18	0	0.00	2	27.80	27.90	-2	52	-3.83%
2019/08/22	1	26.30	0	0.00	26.80	1	29	3.41%
2019/08/14	2	27.05	0	0.00	26.50	2	27	7.37%
2019/07/29	0	0.00	1	28.00	28.00	-1	22	-4.44%
2019/04/26	0	0.00	2	26.90	27.00	-2	41	-4.87%
2019/04/17	2	27.50	0	0.00	27.40	2	40	4.88%
2019/02/13	0	0.00	3	24.75	24.80	-3	43	-6.86%
2019/01/23	1	24.60	0	0.00	24.80	1	44	2.24%
2019/01/21	2	24.73	0	0.00	24.95	2	46	4.30%
2018/12/11	0	0.00	15	24.92	25.35	-15	57	-25.97%
2018/11/14	6	22.50	0	0.00	22.00	6	41	14.59%
2018/11/13	9	22.27	0	0.00	22.00	9	39	22.70%
2018/08/16	1	29.70	0	0.00	29.70	1	19	5.26%