加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
  • 股價
    395.0
  • 漲跌
    ▼7.0
  • 漲幅
    -1.74%
  • 成交量
    1,265張
  • 產業
    上市 電機機械類股

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關－凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六 券商分點個股進出

凱基-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.002406.00395.00-23,945-0.05%
2024/09/192399.5000.00402.0023,9820.05%
2024/09/1300.001399.50398.50-13,923-0.03%
2024/09/121401.001397.50398.5003,9080.00%
2024/09/111383.0000.00382.5013,8980.03%
2024/09/1000.001398.00371.00-13,898-0.03%
2024/09/091387.0000.00399.0013,7340.03%
2024/09/051360.001.1362.55359.50-0.13,5400.00%
2024/09/040.1345.0000.00345.000.13,4600.00%
2024/08/2000.000.4358.00359.00-0.43,597-0.01%
2024/08/1900.001350.00352.00-13,590-0.03%
2024/08/161347.0000.00350.0013,5710.03%
2024/08/1300.000.1330.00334.00-0.13,4470.00%
2024/08/080300.5000.00297.0003,3360.00%
2024/08/060281.500266.00282.0003,2150.00%
2024/08/050.1295.5000.00295.500.13,1270.00%
2024/08/020.3334.2000.00328.000.33,1550.01%
2024/08/0100.001360.50364.00-13,163-0.03%
2024/07/3100.001363.00351.50-13,257-0.03%
2024/07/302355.2500.00361.5023,4460.06%
2024/07/1700.001403.50396.00-14,637-0.02%
2024/07/1600.001406.50400.50-14,716-0.02%
2024/07/150.1432.0000.00409.000.14,7730.00%
2024/07/042494.002.1486.01482.50-0.14,9450.00%
2024/07/020451.0000.00464.0005,0220.00%
2024/07/0100.001480.00450.00-15,099-0.02%
2024/06/281487.0000.00482.0015,1310.02%
2024/06/190469.5000.00470.0006,4350.00%
2024/06/180.1458.0000.00474.500.16,6710.00%
2024/06/050.1478.0000.00468.000.18,0370.00%
2024/05/0900.000419.50425.00010,3700.00%
2024/05/070409.0000.00409.00010,3640.00%
2024/05/032430.502427.25417.00010,2100.00%
2024/05/021430.001436.00423.00010,0020.00%
2024/04/292390.252390.56394.0009,4900.00%
2024/04/261371.001380.00383.5009,4030.00%
2024/04/1200.000.1360.50360.00-0.18,0990.00%
2024/04/0300.001368.00364.00-17,714-0.01%
2024/04/021361.5000.00362.0017,6180.01%
2024/03/2800.002379.23379.00-27,368-0.03%
2024/03/272.1378.9500.00383.002.17,2620.03%
2024/03/260372.501387.00370.00-17,045-0.01%
2024/03/251390.500385.50390.5016,6840.01%
2024/03/221372.001381.00387.5006,3430.00%
2024/03/2100.002331.75352.50-26,142-0.03%
2024/03/202333.862336.96320.5005,9040.00%
2024/03/1900.002322.50318.50-25,723-0.03%
2024/03/1800.002317.50327.00-25,589-0.04%
2024/03/150299.501299.50297.50-15,423-0.02%
2024/03/130.1308.4000.00305.000.15,5730.00%
2024/03/121318.001315.00315.0005,5770.00%
2024/03/111.1306.822305.75313.50-0.95,346-0.02%
2024/03/074315.6300.00302.0045,0810.08%
2024/03/064310.883314.51308.0014,9160.02%
2024/03/0100.002283.25292.50-24,476-0.04%
2024/02/292279.001278.00277.5014,3360.02%
2024/02/271261.001258.00261.5004,3130.00%
2024/02/262270.5000.00264.5024,3100.05%
2024/02/2300.004278.25270.00-44,285-0.09%
2024/02/224278.381277.00277.0034,2930.07%
2024/02/211271.001268.69270.5004,3020.00%
2024/02/200270.0000.00274.0004,5320.00%
2024/02/191291.684289.75279.50-34,566-0.07%
2024/02/162289.502286.63287.0004,6320.00%
2024/02/154276.6300.00275.5044,5060.09%
2024/02/059274.397273.64273.0024,3560.05%
2024/02/021260.507256.43261.50-64,015-0.15%
2024/01/312228.5000.00227.0023,7970.05%
2024/01/251.5221.835222.00221.00-3.53,850-0.09%
2024/01/174.5213.3900.00211.504.54,0300.11%
2024/01/152216.0000.00217.0024,2540.05%
2024/01/121215.0000.00214.5014,3870.02%
2024/01/112217.5000.00219.0024,5060.04%
2023/12/2900.000.1220.50223.00-0.15,5010.00%
2023/12/2600.001229.50228.00-15,607-0.02%
2023/12/221222.5000.00223.0015,6880.02%
2023/12/180.1222.0000.00219.500.15,8420.00%
2023/12/120229.0000.00229.0005,8620.00%
2023/12/112.1236.832239.00234.000.15,8390.00%
2023/12/0800.001266.50248.00-15,772-0.02%
2023/12/071265.001265.00263.0005,6510.00%
2023/12/0600.001257.00256.50-15,482-0.02%
2023/12/0500.001256.00253.00-15,403-0.02%
2023/12/041257.0000.00254.0015,3780.02%
2023/12/0100.000.2250.00247.00-0.25,3480.00%
2023/11/301248.0000.00247.0015,4080.02%
2023/11/291257.5000.00251.0015,4320.02%
2023/11/2800.001257.00256.50-15,438-0.02%
2023/11/270253.501256.00253.50-15,440-0.02%
2023/11/241252.501253.00254.5005,4120.00%
2023/11/221252.001250.00251.5005,3050.00%
2023/11/211245.0000.00243.0015,2610.02%
2023/11/2000.001255.00247.00-15,271-0.02%
2023/11/172254.181256.50253.5015,1980.02%
2023/11/1600.002235.25239.50-24,970-0.04%
2023/11/152233.992228.03231.0004,8560.00%
2023/11/142219.5000.00221.0024,7440.04%
2023/11/0300.000215.00212.5004,9030.00%
2023/10/310215.5000.00209.0004,8050.00%
2023/10/200225.0000.00223.0004,3900.00%
2023/10/190234.5000.00231.0004,4070.00%
2023/10/181241.0700.00243.0014,4150.02%
2023/10/170250.5000.00255.5004,4440.00%
2023/10/160.1266.3100.00259.500.14,4960.00%
2023/10/130.1294.431302.50288.00-0.94,322-0.02%
2023/10/121318.001293.55320.0004,1190.00%
2023/10/111296.5000.00291.0013,8660.03%
2023/10/050281.0000.00277.5003,7520.00%
2023/10/040283.0000.00283.0003,7150.00%
2023/09/2600.002288.50294.50-23,588-0.06%
2023/09/252283.000281.00282.5023,5980.05%
2023/09/200265.0000.00262.5003,6770.00%
2023/09/150273.8500.00271.0003,8000.00%
2023/09/134.1272.414275.50273.500.13,7170.00%
2023/09/120.1287.0800.00277.500.13,6510.00%
2023/09/0600.001316.00307.50-13,609-0.03%
2023/09/051314.0000.00316.0013,6100.03%
2023/08/250304.0000.00302.5004,1210.00%
2023/08/2300.001310.00310.00-14,376-0.02%
2023/08/211315.5000.00308.5014,5460.02%
2023/08/180.1317.5900.00309.000.14,6610.00%
2023/08/170.1326.5000.00327.000.14,7520.00%
2023/08/160290.0000.00302.5004,6890.00%
2023/08/110.1297.8800.00292.000.14,8500.00%
2023/08/100.1298.4000.00297.000.14,8050.00%
2023/08/070345.0000.00340.5004,8050.00%
2023/08/020.1332.5900.00316.500.14,9800.00%
2023/08/010.1335.0000.00339.500.15,1350.00%
2023/07/310.1353.2700.00340.000.15,1530.00%
2023/07/260.1378.001381.00375.00-0.95,294-0.02%
2023/07/2500.001405.00397.50-15,388-0.02%
2023/07/240430.5000.00420.5005,2950.00%
2023/07/210.1377.0000.00421.000.15,2280.00%
2023/07/200.2383.5000.00383.000.25,1590.00%
2023/07/193386.672381.75391.0015,0760.02%
2023/07/0500.003363.00346.50-35,422-0.06%
2023/07/041386.0000.00372.0015,4340.02%
2023/07/031358.504355.00372.00-35,292-0.06%
2023/06/306334.582330.75338.5045,1510.08%
2023/06/281314.0000.00305.0015,0140.02%
2023/06/271318.005312.90306.50-44,955-0.08%
2023/06/263346.8300.00340.0034,9260.06%
2023/06/1400.001321.50323.00-15,265-0.02%
2023/06/081266.001280.50267.0005,1810.00%
2023/06/072283.501282.50280.5015,1720.02%
2023/06/015263.505268.93264.0004,6810.00%
2023/05/311250.0000.00246.5014,4890.02%
2023/05/3000.001254.00253.50-14,491-0.02%
2023/05/290262.002254.00254.00-24,536-0.04%
2023/05/2400.001244.50242.50-14,672-0.02%
2023/05/231242.0000.00243.5014,6060.02%
2023/05/1700.001210.00208.50-14,629-0.02%
2023/05/1500.001217.00207.00-15,002-0.02%
2023/05/121213.0000.00215.5015,2110.02%
2023/05/1100.001212.00209.00-15,660-0.02%
2023/05/101213.0000.00212.0015,8510.02%
2023/05/081210.0000.00208.0015,9940.02%
2023/05/0400.001198.50198.50-16,257-0.02%
2023/05/031202.0000.00197.5016,6460.02%
2023/05/0200.001200.50205.50-17,018-0.01%
2023/04/285201.902202.50198.5037,4310.04%
2023/04/251195.0000.00190.5018,0540.01%
2023/04/2400.001203.50201.00-18,208-0.01%
2023/04/171246.501250.50241.0009,0580.00%
2023/04/141250.0000.00252.0019,1090.01%
2023/03/2800.001225.00221.00-112,043-0.01%
2023/03/271221.0000.00223.00112,1220.01%
2023/03/242217.502218.25214.50012,1400.00%
2023/03/2312224.7512223.75222.50012,3780.00%
2023/03/1000.001220.00220.50-113,587-0.01%
2023/03/0600.001232.50235.00-114,655-0.01%
2023/03/0300.002234.00234.00-215,128-0.01%
2023/03/021243.501247.50241.00015,5990.00%
2023/03/0100.001239.50244.50-115,637-0.01%
2023/02/241238.5000.00239.00115,6510.01%
2023/02/234237.883237.00234.00116,0170.01%
2023/02/222243.502244.00242.00015,9830.00%
2023/02/143237.333234.50233.50017,1060.00%
2023/02/101237.001229.00229.00018,1890.00%
2023/02/098230.317233.50230.00118,4230.01%
2023/02/0300.002215.50212.50-218,329-0.01%
2023/02/011216.501216.00212.50018,3990.00%
2023/01/313206.173208.00212.50018,2510.00%
2023/01/1700.001200.05205.50-117,738-0.01%
2023/01/110186.0000.00186.00017,4720.00%
2023/01/091187.001184.00183.00017,6790.00%
2023/01/061185.501183.50183.50017,6420.00%
2023/01/041191.501188.50186.00017,7840.00%
2022/12/3016182.4716182.50188.00018,2020.00%
2022/12/294169.004168.38179.50018,4100.00%
2022/12/266180.425182.00174.00118,2660.01%
2022/12/2300.001178.00183.50-118,174-0.01%
2022/12/226171.925173.50171.00117,8210.01%
2022/12/2100.001172.50167.50-117,658-0.01%
2022/12/2018177.4415177.50168.00317,5920.02%
2022/12/161169.001172.50169.00017,3300.00%
2022/12/154180.0013178.27178.50-917,300-0.05%
2022/12/1411170.091178.50178.501017,0380.06%
2022/12/1300.001165.50162.50-116,940-0.01%
2022/12/092175.251171.00171.00116,8260.01%
2022/12/081169.0000.00171.00116,5410.01%
2022/12/0700.002162.00164.00-216,413-0.01%
2022/12/051169.0000.00166.50116,4500.01%
2022/12/021169.001165.50165.00016,5120.00%
2022/11/251164.001167.00161.50016,6650.00%
2022/11/241156.5000.00163.00116,4430.01%
2022/11/1800.002148.00146.00-215,705-0.01%
2022/11/161149.503146.50150.50-215,234-0.01%
2022/11/151145.0000.00146.50115,0950.01%
2022/11/112142.0000.00145.00215,1920.01%
2022/11/103137.172136.50136.50114,8820.01%
2022/11/0900.003144.00138.50-314,565-0.02%
2022/11/082148.501148.50141.00113,9810.01%
2022/11/072138.253139.83146.00-113,448-0.01%
2022/11/0410128.0012127.88133.00-213,181-0.02%
2022/11/031121.002120.25121.00-112,956-0.01%
2022/11/02151124.50150125.00119.50112,8250.01% 大買/大賣/
2022/10/282115.5000.00113.00212,3070.02%
2022/10/2700.001108.00115.50-112,127-0.01%
2022/10/252108.751108.00105.00112,1150.01%
2022/10/242113.502110.50108.00012,0280.00%
2022/10/215112.005111.50111.50011,9990.00%
2022/10/181124.501123.00122.00011,4290.00%
2022/10/123124.003123.67123.50010,6040.00%
2022/10/078136.198136.44130.5009,9320.00%
2022/10/064131.885130.90140.00-19,251-0.01%
2022/10/043108.502110.25116.0018,2420.01%
2022/09/22147113.00147113.19115.0007,4630.00% 大買/大賣/
2022/09/212111.002113.50109.0007,3710.00%
2022/09/122117.002118.00116.0006,9830.00%
2022/09/074114.504114.13113.5006,7460.00%
2022/09/0600.001109.00109.00-16,626-0.02%
2022/09/056111.005111.10111.0016,5500.02%
2022/09/021114.501120.00111.0006,3820.00%
2022/09/016115.086114.08113.0006,1020.00%
2022/08/29694.72695.1294.9005,3730.00%
2022/08/26592.86593.5696.4005,3090.00%
2022/08/2500.000.188.4091.80-0.15,1050.00%
2022/08/24289.70288.9587.5004,9940.00%
2022/08/180.187.1000.0089.200.14,7040.00%
2022/08/16180.00181.7081.7004,4990.00%
2022/08/15278.75279.4079.6004,4970.00%
2022/08/11179.90382.0385.20-24,102-0.05%
2022/08/10177.7000.0077.5013,8380.03%
2022/08/09179.9000.0077.1013,8060.03%
2022/08/05178.10179.2078.7003,6270.00%
2022/07/29177.20178.0078.6002,9400.00%
2022/06/16269.65267.0066.3002,8450.00%
2022/06/1300.000.171.7972.00-0.12,754-0.01%
2022/06/1000.00072.0072.0002,7670.00%
2022/05/2700.00265.3065.80-22,909-0.07%
2022/05/26167.00165.9065.5002,8520.00%
2022/05/25165.20164.4066.0002,7340.00%
2022/04/11062.7000.0059.7002,1700.00%
2022/03/29070.0000.0069.0001,8720.00%
2022/03/25069.0000.0067.3001,7440.00%
2022/03/24569.80569.9070.5001,7330.00%
2022/03/23068.7000.0067.2001,6100.00%
2022/03/22067.3000.0068.5001,5580.00%
2022/03/07555.00556.1056.3006190.00%
2022/01/04063.50260.5060.80-2866-0.23%
2021/12/23159.40160.2060.0007760.00%
2021/12/22161.00159.2059.2007760.00%
2021/12/21262.8000.0061.8027600.26%
2021/11/1900.00258.0058.00-2500-0.40%
2021/11/1500.00255.5056.30-2465-0.43%
2021/11/121055.00854.6055.8024530.44%
2021/11/011052.501052.2052.2003360.00%
2021/10/29150.4000.0050.3013180.31%
2021/10/27150.9000.0049.5013240.31%
2021/10/2600.00146.6549.95-1268-0.37%
2021/10/2000.00144.7044.75-1244-0.41%
2021/09/29143.6000.0044.2513890.26%
2021/09/1600.00145.9545.60-1395-0.25%
2021/09/06144.9500.0045.5013880.26%
2021/08/26146.4000.0046.5013840.26%
2021/07/1500.00149.2049.30-1440-0.23%
2021/07/14153.50149.7049.6504480.00%
2021/07/13350.4300.0051.8034590.65%
2021/07/0700.00547.0547.10-5472-1.06%
2021/05/0700.00249.4549.45-2612-0.33%
2021/04/19257.9000.0057.6028350.24%
2021/02/04056.0000.0052.0009410.00%
2020/11/251056.501056.5056.0006530.00%
2020/11/241056.101055.9456.0006480.00%
2020/11/181056.301055.2055.0006770.00%
2020/11/121055.601055.3055.4007420.00%
2020/10/1600.00248.5848.40-21,107-0.18%
2020/10/14250.2000.0050.2021,2110.17%
2020/08/21155.60156.2056.4002,8670.00%
2020/07/2800.00170.1066.40-13,863-0.03%
2020/07/27169.9000.0069.5013,8960.03%
2020/07/2300.00173.0071.80-13,912-0.03%
2020/07/22171.5000.0071.7013,9360.03%
2020/07/1715674.2715674.4869.5003,8620.00% 大買/大賣/
2020/07/16173.70473.8375.30-33,786-0.08%
2020/07/15770.0000.0068.5073,5810.20%
2020/07/14168.1000.0068.5013,5410.03%
2020/07/08370.03369.8768.9003,6160.00%
2020/06/1800.00267.3066.30-24,164-0.05%
2020/06/17467.73267.3567.6024,1970.05%
2020/06/08173.50173.2073.0004,3440.00%
2020/05/22174.00173.1071.0004,6080.00%
2020/05/21173.50173.1075.5004,7410.00%
2020/05/19267.05268.1568.7004,9540.00%
2020/04/16363.80363.5063.0006,0620.00%
2020/04/10459.80459.5060.5006,4390.00%
2020/04/07159.00159.0059.0006,2800.00%
2020/04/01150.20150.0051.3006,1230.00%
2020/03/26142.30344.2547.75-25,868-0.03%
2020/03/25244.353043.9943.45-285,762-0.49%
2020/03/243641.61641.2141.60305,6660.53%
2020/03/11561.98562.1260.7005,0510.00%
2020/02/26776.81776.4773.7004,5690.00%
2020/02/24778.77778.8678.0004,3100.00%
2020/02/18276.90276.9574.6003,4290.00%
2020/02/1700.00872.3072.10-83,200-0.25%
2020/02/14871.8500.0073.2083,1570.25%
2020/01/14177.30377.5379.10-21,518-0.13%
2020/01/13276.8000.0078.0021,4340.14%
2020/01/09170.90171.8071.2001,1640.00%
2019/10/2500.00140.0039.90-1101-0.98%
2019/10/24140.0000.0040.0011050.94%
2019/03/1500.00247.5047.90-2170-1.17%
2019/03/14248.2500.0047.9521681.19%
2018/03/0900.00143.8043.90-1549-0.18%
2018/03/08145.6000.0045.3015390.19%
2018/01/2200.00143.3543.50-1419-0.24%
2018/01/15143.5500.0045.9013130.32%
高力 相關文章