加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.79%
  • 成交量
    3,134張
  • 產業
    上市 其他類股▲0.89%

  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關－凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六 券商分點個股進出

凱基-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09122.20122.4022.3002,6990.00%
2024/04/2300.000.222.0021.75-0.22,587-0.01%
2024/04/2200.00122.4022.00-12,649-0.04%
2024/04/1900.003.222.7222.35-3.22,629-0.12%
2024/04/18422.230.221.8522.803.92,4880.15%
2024/04/1700.000.120.8020.75-0.12,4300.00%
2024/04/1500.000.121.2020.75-0.12,6840.00%
2024/04/1200.000.121.5021.45-0.12,6930.00%
2024/04/030.822.1500.0022.350.84,4250.02%
2024/03/29222.3800.0022.1024,5850.04%
2024/03/2500.000.821.5821.80-0.86,157-0.01%
2024/03/2200.00021.6021.5006,2900.00%
2024/03/15022.2500.0021.9006,4370.00%
2024/03/1200.00222.8022.50-26,563-0.03%
2024/03/11022.7000.0022.9006,7150.00%
2024/03/0800.000.122.5522.45-0.16,8620.00%
2024/03/07122.7500.0022.7018,5340.01%
2024/03/0600.000.123.3523.10-0.19,3930.00%
2024/02/29125.0000.0024.90110,9790.01%
2024/02/27225.4500.0025.35210,9420.02%
2024/02/230.125.2100.0025.100.110,9150.00%
2024/02/200.125.3000.0025.300.111,1510.00%
2024/02/1900.00125.3025.40-111,219-0.01%
2024/02/160.225.0500.0025.250.211,3230.00%
2024/02/05125.8500.0026.00111,3620.01%
2024/02/01126.25126.1525.95011,3530.00%
2024/01/31125.85125.9526.45011,2780.00%
2024/01/290.125.7500.0025.650.111,1400.00%
2024/01/26126.15125.8525.85011,1580.00%
2024/01/25126.55126.3026.15011,2110.00%
2024/01/23126.85126.7526.80011,3840.00%
2024/01/2200.00126.9026.80-111,481-0.01%
2024/01/192.526.46126.6026.451.511,5350.01%
2024/01/18326.65126.9026.75211,6230.02%
2024/01/16327.553.327.6427.25-0.311,6900.00%
2024/01/151.327.67227.6527.60-0.711,669-0.01%
2024/01/11128.1000.0027.75111,8240.01%
2024/01/10127.40127.3528.40011,8890.00%
2024/01/09127.3500.0027.90111,7910.01%
2024/01/05727.791127.9328.10-411,801-0.03%
2024/01/041530.921330.3329.60211,5150.02%
2024/01/03128.551.228.8328.95-0.210,5490.00%
2023/12/28226.58126.4526.50110,5540.01%
2023/12/27526.9000.0027.10510,6650.05%
2023/12/26126.5000.0026.50110,7600.01%
2023/12/22127.5500.0027.20110,9280.01%
2023/12/2116.230.651930.9428.75-2.810,907-0.03%
2023/12/20129.80130.7529.5009,8530.00%
2023/12/19128.60129.2029.9009,7400.00%
2023/12/18127.20127.4027.4009,6900.00%
2023/12/14125.6000.0025.4519,8900.01%
2023/12/13125.9500.0025.90110,0120.01%
2023/12/08128.0000.0028.00110,1200.01%
2023/12/07227.9000.0027.80210,1660.02%
2023/12/0600.00427.2529.00-410,281-0.04%
2023/12/05329.88129.5529.55210,2870.02%
2023/12/042733.321333.2832.801410,1620.14%
2023/12/011130.04730.6831.5048,5470.05%
2023/11/30427.99727.9228.65-37,804-0.04%
2023/11/28523.24123.7023.7047,1840.06%
2023/11/2700.00121.5521.55-16,938-0.01%
2023/11/17119.10119.1019.1507,2390.00%
2023/11/1500.000.418.6018.90-0.47,476-0.01%
2023/11/1400.00018.4018.4007,3980.00%
2023/11/1300.000.118.2018.05-0.17,3900.00%
2023/11/0800.000.518.2018.05-0.57,577-0.01%
2023/11/06118.2500.0018.2017,5960.01%
2023/10/27118.65118.4518.4507,3290.00%
2023/10/0400.00220.0519.80-27,084-0.03%
2023/10/02320.15120.3020.0026,9150.03%
2023/09/28119.85119.9520.2006,8340.00%
2023/09/27219.90219.9819.7506,7340.00%
2023/09/2000.00319.2019.30-36,319-0.05%
2023/09/19119.15119.1519.1006,2580.00%
2023/09/0800.00520.0019.95-56,317-0.08%
2023/08/17317.0000.0017.0535,1700.06%
2023/08/16217.3500.0017.3525,2340.04%
2023/07/3100.00219.2019.05-25,554-0.04%
2023/07/05119.1000.0019.1015,7720.02%
2023/06/1900.000.119.6019.45-0.15,2700.00%
2023/06/02119.10819.9519.05-74,376-0.16%
2023/06/01818.5000.0019.0584,2840.19%
2023/05/2500.00818.0518.10-83,822-0.21%
2023/05/24818.0000.0018.0083,7170.22%
2023/05/1800.001117.7017.70-113,304-0.33%
2023/05/171117.9000.0017.55113,2160.34%
2023/05/1500.000.916.8217.55-0.92,970-0.03%
2023/05/0900.00118.4017.90-12,695-0.04%
2023/05/0400.001018.1518.10-102,501-0.40%
2023/05/031018.2000.0018.15102,4210.41%
2023/05/02118.5000.0017.8512,3110.04%
2023/04/28118.251117.3518.15-102,152-0.46%
2023/04/271117.8000.0017.60112,0090.55%
2023/04/2500.001117.8017.70-111,761-0.62%
2023/04/241117.9000.0017.90111,6790.65%
2023/04/1100.001417.7517.75-141,175-1.19%
2023/04/06017.8500.0017.7001,2710.00%
2022/12/05118.00118.1517.9005,7560.00%
2022/11/3000.00118.0017.50-15,414-0.02%
2022/11/29217.55117.7017.6515,3120.02%
2022/11/0900.00117.4517.80-14,381-0.02%
2022/11/08117.0000.0017.2014,2660.02%
2022/11/0100.00216.7016.70-23,418-0.06%
2022/06/3000.00217.2516.95-23,059-0.07%
2022/05/3100.000.320.8520.80-0.34,055-0.01%
2022/05/3000.000.321.0020.95-0.34,060-0.01%
2022/05/27120.851.520.9320.80-0.54,057-0.01%
2022/05/25221.05221.0521.0004,0810.00%
2022/05/24121.40121.7521.0004,1010.00%
2022/05/2000.00121.3521.20-14,116-0.02%
2022/05/19321.72121.7020.9524,1290.05%
2022/05/1800.00121.5521.55-14,077-0.02%
2022/05/16121.20121.1021.0004,0620.00%
2022/05/13120.65120.8020.6504,0440.00%
2022/05/10122.35122.5022.5004,1200.00%
2022/05/0600.00023.2023.3004,1390.00%
2022/05/05122.60222.8523.15-14,168-0.02%
2022/05/03123.15122.4022.3004,2750.00%
2022/04/29124.3000.0023.7514,5390.02%
2022/04/28125.35125.5024.7004,6900.00%
2022/04/27125.40125.6525.3504,7510.00%
2022/04/26125.25225.3325.70-14,779-0.02%
2022/04/25526.013.125.9226.901.94,7270.04%
2022/04/222.124.93124.9024.651.14,5710.02%
2022/04/21124.25124.5524.5005,0230.00%
2022/04/19123.90123.7523.6506,0580.00%
2022/04/18124.45124.2024.1006,3800.00%
2022/04/15224.35224.4524.2007,2710.00%
2022/04/14124.35124.6024.2007,7800.00%
2022/04/13124.90124.8524.7508,0110.00%
2022/04/1200.00225.2025.00-28,265-0.02%
2022/04/08226.38226.4026.5508,4450.00%
2022/04/07026.30127.1527.05-18,349-0.01%
2022/04/06327.4300.0027.0038,0180.04%
2022/04/01426.60226.4026.4027,7150.03%
2022/03/312426.022425.7626.0007,3240.00%
2022/03/25123.70123.8023.2506,8570.00%
2022/03/1700.00122.9522.80-16,949-0.01%
2022/03/0100.00123.5523.50-17,793-0.01%
2022/02/2200.00425.0524.40-47,739-0.05%
2022/02/2100.00625.1524.90-67,718-0.08%
2022/02/18225.7500.0025.4527,6990.03%
2022/02/1500.00225.6025.50-27,673-0.03%
2022/02/11228.0000.0026.8527,6250.03%
2022/02/1000.000.426.4026.65-0.47,5410.00%
2022/02/0900.000.326.2026.25-0.37,5210.00%
2022/02/0800.000.425.9526.15-0.47,5010.00%
2022/02/07126.8500.0026.2017,4610.01%
2022/01/2600.002427.6528.00-247,423-0.32%
2022/01/251229.211028.2028.3527,3960.03%
2022/01/242029.961130.0929.8097,2950.12%
2022/01/211329.282629.1829.05-136,958-0.19%
2022/01/19329.3000.0029.2036,6710.04%
2022/01/18729.35730.0229.2006,5790.00%
2022/01/17230.25131.2029.8016,4310.02%
2022/01/14230.25131.1030.0516,2020.02%
2022/01/131131.191131.3930.9505,7020.00%
2022/01/12630.53329.7029.7035,1470.06%
2022/01/111932.19531.4030.95144,6270.30%
2022/01/102133.031833.5334.3534,2890.07%
2022/01/071229.541830.2331.25-63,379-0.18%
2022/01/06729.06528.4928.6022,8370.07%
2022/01/05228.45127.4527.3512,5430.04%
2022/01/04228.27128.3528.3512,2730.04%
2021/12/3000.00126.3026.15-11,965-0.05%
2021/12/2800.00125.8025.70-11,953-0.05%
2021/12/23125.75125.8025.7501,9550.00%
2021/12/221.225.850.225.7525.8011,9520.05%
2021/12/17326.15226.3525.9511,9020.05%
2021/12/1600.00225.3325.30-21,755-0.11%
2021/12/03125.45125.5025.9002,6450.00%
2021/12/021026.801026.2426.1002,7790.00%
2021/12/01125.9500.0025.3512,6780.04%
2021/11/3000.00224.9524.85-22,536-0.08%
2021/11/26224.35124.9524.9512,2550.04%
2021/11/1600.00122.6022.50-12,162-0.05%
2021/11/1000.00122.3522.25-12,238-0.04%
2021/11/03123.2500.0022.7512,3590.04%
2021/10/22122.2500.0022.2012,4840.04%
2021/10/0600.00322.6322.40-32,687-0.11%
2021/10/0500.00322.2022.35-32,683-0.11%
2021/09/3000.00223.4823.50-22,672-0.07%
2021/09/2800.00224.3023.85-22,703-0.07%
2021/09/171025.421125.1024.75-12,776-0.04%
2021/09/091029.22229.6527.3082,7720.29%
2021/09/08128.50128.1529.1502,1410.00%
2021/09/06123.5500.0024.1011,7420.06%
2021/09/01122.8000.0022.7511,7750.06%
2021/08/2500.00322.9022.95-32,230-0.13%
2021/08/13125.05125.2525.0003,7170.00%
2021/08/11125.55325.5525.55-24,810-0.04%
2021/08/0300.00428.6128.55-48,798-0.05%
2021/08/02528.78129.1529.1548,7920.05%
2021/07/30133.9500.0033.8518,7380.01%
2021/07/28133.5000.0033.5518,7300.01%
2021/07/27234.0000.0033.8028,8370.02%
2021/07/20934.71933.9833.5509,3020.00%
2021/07/15132.9000.0032.8519,2720.01%
2021/07/02134.2000.0034.2519,3690.01%
2021/07/01234.5500.0034.2029,3840.02%
2021/06/28234.8500.0034.7029,4760.02%
2021/06/1500.00134.1034.30-19,555-0.01%
2021/06/08236.3000.0036.2529,6110.02%
2021/06/07236.4000.0036.5029,6120.02%
2021/06/04237.45337.4336.30-19,542-0.01%
2021/06/0100.00236.0036.10-29,416-0.02%
2021/05/28136.1000.0036.3019,3630.01%
2021/05/2600.00137.2036.45-110,027-0.01%
2021/05/25535.85336.6035.4529,9100.02%
2021/05/242537.992537.5536.8509,7170.00%
2021/05/21437.41237.5537.8029,4400.02%
2021/05/20141.6000.0039.5019,1440.01%
2021/05/19941.901941.3540.20-108,711-0.11%
2021/05/18844.4215.143.8243.55-7.18,114-0.09%
2021/05/1700.00143.8043.80-16,894-0.01%
2021/05/1428.143.351343.8539.8515.16,8900.22%
2021/05/1300.00343.0043.00-34,913-0.06%
2021/05/04233.151034.3033.15-84,901-0.16%
2021/05/031135.8300.0034.90115,1500.21%
2021/04/28333.4300.0033.4535,5100.05%
2021/04/2700.00233.5033.70-26,038-0.03%
2021/04/2000.00233.7033.70-26,563-0.03%
2021/04/19233.9800.0033.9526,8060.03%
2021/04/0900.00734.8034.75-76,941-0.10%
2021/04/0800.00134.6534.70-17,123-0.01%
2021/04/07134.4000.0034.6017,1280.01%
2021/03/3000.00335.1035.30-37,272-0.04%
2021/03/29334.8500.0034.8538,0680.04%
2021/03/26234.3000.0034.4028,2350.02%
2021/03/2400.003534.5034.20-358,278-0.42%
2021/03/23534.5000.0034.5058,2650.06%
2021/03/1700.00834.8134.80-88,329-0.10%
2021/03/1100.00333.9533.95-38,427-0.04%
2021/03/10333.65334.0034.0008,4450.00%
2021/03/09334.6700.0033.9538,4400.04%
2021/03/0300.00233.1833.20-28,551-0.02%
2021/03/023534.2100.0033.70358,5550.41%
2021/02/2613434.3212533.7934.3098,5650.11% 大買/大賣/
2021/02/25130.8500.0031.9018,0000.01%
2021/02/2200.00628.8329.10-67,930-0.08%
2021/02/17127.80128.0028.2008,0770.00%
2021/02/04130.75131.5030.7508,0340.00%
2021/02/01331.22332.3831.2008,3940.00%
2021/01/28231.8500.0031.3028,2720.02%
2021/01/27133.0500.0032.9518,2030.01%
2021/01/26234.05335.2734.05-18,138-0.01%
2021/01/25635.33235.5834.8547,9570.05%
2021/01/22233.55234.6533.1007,6960.00%
2021/01/211734.592533.7233.95-88,364-0.10%
2021/01/201234.19333.4234.8597,8210.12%
2021/01/19231.95432.1031.70-27,581-0.03%
2021/01/18731.84831.8931.00-17,473-0.01%
2021/01/15130.1500.0029.8517,2910.01%
2021/01/14330.53230.8830.5517,3780.01%
2021/01/13630.70530.7930.4517,3870.01%
2021/01/12231.03531.6132.45-37,546-0.04%
2021/01/11229.50129.9529.5017,3830.01%
2021/01/07131.45231.5531.45-17,633-0.01%
2021/01/06332.0800.0031.8537,6560.04%
2021/01/05132.85133.4032.8507,6890.00%
2021/01/04232.80332.8532.70-17,733-0.01%
2020/12/31634.28934.1433.60-37,744-0.04%
2020/12/3000.00132.7032.55-17,763-0.01%
2020/12/29432.6400.0032.1048,1380.05%
2020/12/25133.1500.0033.0018,4180.01%
2020/12/24733.921033.9833.85-38,375-0.04%
2020/12/231036.041836.3935.00-88,312-0.10%
2020/12/221232.49132.1534.45117,5880.14%
2020/12/2100.00132.0031.35-17,440-0.01%
2020/12/18331.2800.0031.1037,4250.04%
2020/12/16130.45131.6031.4007,5480.00%
2020/12/1100.00731.8731.30-77,553-0.09%
2020/12/10632.7700.0032.7067,5390.08%
2020/12/0900.00233.1532.60-27,716-0.03%
2020/12/08533.43133.2033.4047,7950.05%
2020/12/0700.00332.3032.10-37,774-0.04%
2020/12/04333.8000.0033.3537,7320.04%
2020/12/032034.102034.0033.9507,7360.00%
2020/12/0100.00135.5035.10-17,843-0.01%
2020/11/30135.3000.0035.6517,8360.01%
2020/11/27134.10134.3034.5507,7940.00%
2020/11/2500.00133.6033.50-17,965-0.01%
2020/11/2400.00135.2035.05-18,319-0.01%
2020/11/23135.9500.0035.7018,3410.01%
2020/11/19137.50137.0036.8508,5000.00%
2020/11/1700.00436.8036.75-48,674-0.05%
2020/11/1000.00638.2339.80-69,804-0.06%
2020/11/09541.57341.8541.4529,8350.02%
2020/11/06240.981241.1641.20-1010,253-0.10%
2020/11/05441.04741.1340.75-311,040-0.03%
2020/11/04240.5300.0040.60211,8310.02%
2020/11/03340.77241.3540.85113,5430.01%
2020/11/02841.13641.1840.75214,6310.01%
2020/10/30441.31141.8041.15314,8410.02%
2020/10/291042.791242.7141.75-215,279-0.01%
2020/10/28541.09141.4041.10414,5460.03%
2020/10/27642.751142.5041.50-514,573-0.03%
2020/10/26141.15241.0541.05-114,400-0.01%
2020/10/23241.6000.0041.85214,6060.01%
2020/10/22141.70142.1541.70014,7700.00%
2020/10/21241.10141.4541.30114,8260.01%
2020/10/20942.40942.1641.30014,9190.00%
2020/10/19541.55741.2640.80-214,861-0.01%
2020/10/16641.72242.7541.10415,3160.03%
2020/10/14140.3500.0040.30115,7700.01%
2020/10/06242.98342.8842.25-116,365-0.01%
2020/10/0500.00441.6843.10-416,582-0.02%
2020/09/28639.0400.0039.20616,5830.04%
2020/09/25839.53339.9539.95516,6390.03%
2020/09/24142.20141.2041.75016,6140.00%
2020/09/22142.9000.0042.00116,8070.01%
2020/09/21143.2000.0042.30117,0170.01%
2020/09/1800.00342.8042.35-317,262-0.02%
2020/09/17442.61343.0542.55117,4830.01%
2020/09/15342.3000.0042.60318,0170.02%
2020/09/14941.09543.4242.85418,2540.02%
2020/09/11140.45640.0540.40-518,339-0.03%
2020/09/1000.00741.4741.60-718,519-0.04%
2020/09/08142.9000.0042.75119,3300.01%
2020/09/0100.00544.9944.85-521,619-0.02%
2020/08/31645.3600.0045.50621,5310.03%
2020/08/28245.33444.8843.85-221,305-0.01%
2020/08/27143.3000.0043.00120,8180.00%
2020/08/21145.1000.0045.00120,6900.00%
2020/08/20544.801044.7843.50-520,558-0.02%
2020/08/191044.9300.0044.851021,1610.05%
2020/08/18145.85147.0545.20021,1730.00%
2020/08/17445.83745.4144.95-321,383-0.01%
2020/08/14144.45444.8044.60-321,322-0.01%
2020/08/13143.65343.6242.90-221,045-0.01%
2020/08/12244.53244.9844.90020,8870.00%
2020/08/113047.323246.7744.55-220,401-0.01%
2020/08/101648.82449.4048.801219,7220.06%
2020/08/071349.801148.9647.70218,9840.01%
2020/08/06646.51947.0347.15-317,473-0.02%
2020/08/051043.05343.1842.90716,6310.04%
2020/08/042642.551843.1142.00816,3770.05%
2020/08/0300.00240.9841.25-215,918-0.01%
2020/07/31437.88237.6537.50216,5680.01%
2020/07/30437.59237.6337.95216,5210.01%
2020/07/29437.66237.8337.15216,3980.01%
2020/07/28136.00137.3036.35016,2010.00%
2020/07/27137.70236.7837.15-116,177-0.01%
2020/07/24139.2000.0039.00116,5270.01%
2020/07/2300.00141.1540.00-117,579-0.01%
2020/07/22241.18440.9939.65-218,164-0.01%
2020/07/212140.022140.4339.00018,7160.00%
2020/07/202740.522738.2640.40018,6880.00%
2020/07/17139.7000.0037.50118,3740.01%
2020/07/16141.451041.4540.45-918,279-0.05%
2020/07/15142.50242.0840.80-118,332-0.01%
2020/07/14543.56243.4842.80318,4130.02%
2020/07/13344.98843.8342.90-518,295-0.03%
2020/07/10542.90342.5342.90217,9740.01%
2020/07/09140.5000.0039.85117,6040.01%
2020/07/08241.83142.3541.25117,7240.01%
2020/07/071641.611641.8441.20017,7470.00%
2020/07/061842.481042.9342.25817,6780.05%
2020/07/02543.65544.0043.65017,9850.00%
2020/07/01243.281043.0543.65-818,241-0.04%
2020/06/301044.14243.9843.25818,1550.04%
2020/06/29544.28444.1144.95117,8990.01%
2020/06/24242.83242.5540.90017,6640.00%
2020/06/23643.60744.0643.80-117,487-0.01%
2020/06/226.144.30845.5343.60-1.917,195-0.01%
2020/06/191245.86745.6246.50517,0720.03%
2020/06/18348.83548.5947.50-216,902-0.01%
2020/06/171748.451048.1348.10716,7170.04%
2020/06/16148.00248.3547.85-116,560-0.01%
2020/06/15649.981249.6648.85-616,495-0.04%
2020/06/1221348.4920648.6448.55716,1430.04% 大買/大賣/
2020/06/11845.37649.0846.95215,7840.01%
2020/06/10846.29346.0746.85514,9040.03%
2020/06/0800.00141.3041.35-114,668-0.01%
2020/06/01143.8000.0044.00116,1460.01%
2020/05/26147.85347.4348.05-217,733-0.01%
2020/05/2500.00343.7043.70-317,104-0.02%
2020/05/22539.6300.0039.75517,9090.03%
2020/05/1500.00225.5026.60-218,113-0.01%
2020/05/1200.00231.9029.70-217,868-0.01%
2020/05/07640.75541.0040.65117,7890.01%
2020/05/04133.7000.0033.70117,7190.01%
2020/04/29726.81727.6127.90018,6620.00%
2020/04/281224.922125.0925.40-918,157-0.05%
2020/04/277322.427422.9523.10-116,950-0.01%
2020/04/241920.416519.9021.00-4616,182-0.28%
2020/04/23219.15219.3019.10015,2490.00%
2020/04/224619.13219.1318.954415,0830.29%
2020/04/21118.7500.0018.50114,8720.01%
2020/04/17818.46818.5618.60014,7040.00%
2020/04/15919.03919.3118.90014,4400.00%
2020/04/14819.86819.8719.75014,2410.00%
2020/04/131620.17220.1520.051414,0440.10%
2020/04/1000.00320.0719.55-313,919-0.02%
2020/04/0800.00719.3619.40-713,914-0.05%
2020/04/07920.181120.4819.35-213,867-0.01%
2020/04/06719.6900.0020.15713,4450.05%
2020/04/0100.00318.3318.35-313,050-0.02%
2020/03/31518.25218.1018.25312,9510.02%
2020/03/27218.45218.1517.80012,7980.00%
2020/03/24517.75517.7918.10012,4860.00%
2020/03/236018.536418.1617.95-412,337-0.03%
2020/03/20418.43418.4918.25012,2150.00%
2020/03/19319.30517.6118.00-212,056-0.02%
2020/03/18719.06619.3618.85111,7630.01%
2020/03/17518.93318.9719.10211,4930.02%
2020/03/1600.00317.9818.95-311,149-0.03%
2020/03/12618.78319.1019.00310,5820.03%
2020/03/11819.36719.6418.95110,2910.01%
2020/03/10318.40518.7818.45-29,986-0.02%
2020/03/09121.10219.6019.75-19,746-0.01%
2020/03/06721.82521.7521.0529,4420.02%
2020/03/05920.521320.6320.90-48,773-0.05%
2020/03/04621.461021.7421.05-48,549-0.05%
2020/03/031020.74920.7921.2018,0520.01%
2020/03/02321.42721.4421.35-47,726-0.05%
2020/02/271020.95820.4920.5527,2310.03%
2020/02/25921.141,50421.2420.00-1,4956,233-23.98% 大賣/鉅額交易
2020/02/241,50420.40220.0020.401,5025,24328.64% 大買/鉅額交易
2020/02/21118.80218.7518.55-14,621-0.02%
2020/02/2000.00717.0017.25-74,095-0.17%
2020/02/14116.6000.0016.6013,7820.03%
2020/02/13316.5700.0016.8033,7290.08%
2020/02/1200.00217.1517.00-23,607-0.06%
2020/02/10118.25417.8318.00-33,430-0.09%
2020/02/07617.07118.4518.4553,2590.15%
2020/02/051019.662018.8518.65-102,830-0.35%
2020/02/042219.141319.1719.2592,4860.36%
2020/01/1600.00111.8011.40-1943-0.11%
2020/01/151011.4000.0011.50109261.08%
2020/01/091011.301111.1511.10-1816-0.12%
2020/01/08111.3000.0010.9017840.13%
2020/01/0700.00311.4511.50-3760-0.39%
2020/01/061412.0000.0011.85147021.99%
2019/07/16110.6000.0010.701971.02%
2019/03/061411.794011.7211.60-26235-11.03%
2019/03/052611.6500.0011.752622411.59%
2018/09/1300.00611.3911.40-6159-3.77%
2018/07/2300.00312.0012.00-3425-0.71%
2018/07/19312.0500.0012.0034430.68%
2018/07/1600.00012.2012.3004990.00%
2018/04/1700.000.311.9011.95-0.3454-0.07%
2018/02/27212.40212.3012.3007380.00%
2018/01/032013.202012.9012.9006300.00%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章