佳龍 (9955)-凱基-斗六券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
36.30
漲跌
▲0.35
漲幅
+0.97%
成交量
1,352張
產業
上市綠能環保
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	2	36.63	0	0.00	36.30	2	4,762	0.04%
2024/09/16	1	37.50	2	37.25	36.90	-1	4,793	-0.02%
2024/09/13	1	36.50	1	36.80	37.00	0	4,760	0.00%
2024/09/06	1	36.05	0	0.00	35.90	1	4,636	0.02%
2024/08/22	0	0.00	50	38.25	36.75	-50	4,413	-1.13%
2024/08/21	0.1	39.75	1	40.65	38.75	-0.9	4,219	-0.02%
2024/08/19	50	37.72	0	0.00	37.90	50	3,852	1.30%
2024/08/12	0	0.00	4	35.64	35.60	-4	3,913	-0.10%
2024/08/09	4	37.43	0	0.00	36.20	4	3,904	0.10%
2024/08/08	0	0.00	2	36.20	36.30	-2	3,844	-0.05%
2024/08/05	5	39.21	3	38.28	36.75	2	3,657	0.05%
2024/08/01	30	38.10	92	36.44	36.70	-62	3,024	-2.05%
2024/07/31	67	35.58	5	35.10	36.00	62	2,952	2.10%
2024/07/18	2	41.00	77	40.38	37.50	-75	2,789	-2.69%
2024/07/17	1	38.00	2	38.95	38.70	-1	2,439	-0.04%
2024/07/16	7	35.72	0	0.00	35.45	7	2,303	0.30%
2024/07/15	1	35.50	1	36.35	35.50	0	2,680	0.00%
2024/07/08	70	37.51	4	37.50	35.80	66	3,218	2.05%
2024/06/28	0	0.00	1	32.30	32.30	-1	3,404	-0.03%
2024/06/24	4	33.40	4	33.90	33.70	0	3,467	0.00%
2024/06/21	1	33.60	0	0.00	33.30	1	3,431	0.03%
2024/05/27	1	34.50	0	0.00	34.85	1	3,280	0.03%
2024/05/23	1	35.40	0	0.00	35.10	1	3,220	0.03%
2024/05/22	2	38.08	1	38.15	37.65	1	3,164	0.03%
2024/05/21	0	0.00	1	37.30	37.30	-1	2,901	-0.03%
2024/05/20	1	33.95	0	0.00	33.95	1	2,869	0.03%
2024/04/22	1	38.50	0	0.00	34.75	1	2,451	0.04%
2024/04/19	2	39.60	3	40.72	38.50	-1	2,386	-0.04%
2024/04/17	1	37.95	1	38.35	38.60	0	1,684	0.00%
2024/04/15	0	0.00	1	31.50	31.95	-1	1,275	-0.08%
2024/04/11	1	27.85	0	0.00	28.00	1	971	0.10%
2024/04/10	0	0.00	1	28.20	28.40	-1	941	-0.11%
2024/04/09	3	28.60	0	0.00	28.85	3	862	0.35%
2024/04/08	0	0.00	4	26.95	27.35	-4	612	-0.65%
2024/03/04	0	0.00	1	24.05	23.90	-1	513	-0.19%
2024/02/23	1	23.25	0	0.00	23.30	1	542	0.18%
2024/01/24	0	0.00	1	23.60	23.50	-1	715	-0.14%
2024/01/22	0	0.00	1	23.35	23.35	-1	815	-0.12%
2024/01/19	2	23.05	0	0.00	23.05	2	837	0.24%
2024/01/16	0	0.00	2	24.10	23.85	-2	1,046	-0.19%
2024/01/15	0	0.00	1	23.95	23.85	-1	1,179	-0.08%
2024/01/11	1	23.40	0	0.00	23.55	1	1,575	0.06%
2023/12/29	1	24.45	0	0.00	24.40	1	1,975	0.05%
2023/12/28	0	0.00	1	25.00	24.50	-1	1,975	-0.05%
2023/12/18	1	24.30	0	0.00	24.25	1	1,943	0.05%
2023/12/12	1	24.20	0	0.00	24.10	1	1,932	0.05%
2023/12/05	2	25.35	0	0.00	25.50	2	1,891	0.11%
2023/12/04	0	0.00	2	26.68	26.75	-2	1,844	-0.11%
2023/11/17	1	24.00	0	0.00	24.00	1	1,615	0.06%
2023/11/15	0	0.00	1	23.90	23.80	-1	1,595	-0.06%
2023/11/10	1	23.55	0	0.00	23.55	1	1,582	0.06%
2023/11/06	0	0.00	1	24.95	24.90	-1	1,550	-0.06%
2023/11/01	1	25.35	0	0.00	25.25	1	1,556	0.06%
2023/10/31	1	27.10	1	26.75	26.10	0	1,565	0.00%
2023/10/27	1	26.10	0	0.00	26.10	1	1,691	0.06%
2023/10/24	2	26.70	1	26.90	26.15	1	1,576	0.06%
2023/10/23	1	28.45	1	27.60	28.05	0	1,534	0.00%
2023/10/20	0	0.00	3	28.03	28.05	-3	1,399	-0.21%
2023/10/19	4	27.20	4	26.71	26.50	0	1,129	0.00%
2023/10/18	2	26.88	6	26.36	26.15	-4	1,009	-0.40%
2023/10/17	0	0.00	2	25.20	25.40	-2	833	-0.24%
2023/10/16	5	24.69	1	25.05	24.80	4	795	0.50%
2023/10/12	1	23.40	0	0.00	23.15	1	702	0.14%
2023/10/11	2	23.00	3	23.00	23.00	-1	662	-0.15%
2023/10/05	1	21.10	0	0.00	21.05	1	641	0.16%
2023/08/17	1	22.10	0	0.00	22.20	1	795	0.13%
2023/08/07	1	23.25	4	22.73	22.95	-3	880	-0.34%
2023/08/04	1	24.60	0	0.00	24.55	1	892	0.11%
2023/08/02	4	26.33	2	26.98	27.25	2	897	0.22%
2023/08/01	0	0.00	2	24.58	24.90	-2	868	-0.23%
2023/07/28	1	23.75	0	0.00	24.05	1	1,209	0.08%
2023/07/26	0	0.00	3	24.28	24.25	-3	1,256	-0.24%
2023/07/24	1	23.40	0	0.00	23.25	1	1,302	0.08%
2023/07/19	0	0.00	1	24.40	23.40	-1	1,431	-0.07%
2023/07/07	1	23.40	0	0.00	23.35	1	1,584	0.06%
2023/06/21	1	24.05	0	0.00	24.15	1	1,920	0.05%
2023/06/15	1	24.65	0	0.00	24.50	1	2,456	0.04%
2023/06/12	1	25.20	0	0.00	25.00	1	2,936	0.03%
2023/06/08	2	25.50	0	0.00	25.35	2	3,089	0.06%
2023/06/07	0	0.00	2	26.40	25.80	-2	3,084	-0.06%
2023/06/01	1	25.15	0	0.00	25.10	1	3,056	0.03%
2023/05/31	1	25.20	0	0.00	25.15	1	3,055	0.03%
2023/05/11	0	0.00	7	27.25	26.65	-7	2,974	-0.24%
2023/05/10	7	27.55	0	0.00	27.40	7	2,945	0.24%
2023/04/06	0	0.00	5	27.80	26.50	-5	2,169	-0.23%
2023/03/27	0	0.00	1	25.80	25.65	-1	1,963	-0.05%
2023/03/24	0	0.00	1	26.35	26.25	-1	1,950	-0.05%
2023/03/23	1	26.00	2	26.60	26.15	-1	1,908	-0.05%
2023/03/22	3	25.88	0	0.00	25.85	3	1,767	0.17%
2023/03/20	0	0.00	17	25.40	25.50	-17	1,556	-1.09%
2023/03/17	17	25.42	5	24.94	25.30	12	1,406	0.85%
2023/03/15	5	23.10	0	0.00	23.10	5	1,093	0.46%
2023/03/13	0	0.00	4	21.95	21.65	-4	918	-0.44%
2023/02/23	4	21.30	0	0.00	21.30	4	837	0.48%
2023/02/22	0	0.00	3	21.75	21.75	-3	828	-0.36%
2023/02/14	1	20.80	0	0.00	20.75	1	818	0.12%
2023/02/06	1	21.25	0	0.00	21.05	1	836	0.12%
2023/02/03	1	21.65	0	0.00	21.65	1	828	0.12%
2023/01/04	0	0.00	2	20.75	21.00	-2	487	-0.41%
2022/12/29	1	19.80	0	0.00	19.90	1	483	0.21%
2022/12/28	1	20.25	0	0.00	20.15	1	485	0.21%
2022/12/15	0	0.00	10	21.31	21.30	-10	517	-1.93%
2022/12/09	0	0.00	1	21.00	20.90	-1	515	-0.19%
2022/12/07	1	19.90	0	0.00	20.25	1	594	0.17%
2022/12/05	0	0.00	2	20.58	20.65	-2	593	-0.34%
2022/12/02	10	20.45	3	20.10	19.85	7	586	1.19%
2022/11/29	1	18.70	0	0.00	18.60	1	615	0.16%
2022/11/17	1	18.35	0	0.00	18.50	1	929	0.11%
2022/11/16	0	0.00	1	19.30	18.05	-1	973	-0.10%
2022/11/04	0	0.00	2	18.08	17.75	-2	1,076	-0.19%
2022/10/21	1	16.80	0	0.00	16.70	1	2,098	0.05%
2022/10/06	1	18.30	0	0.00	18.30	1	2,088	0.05%
2022/10/05	1	18.60	0	0.00	18.25	1	2,091	0.05%
2022/09/16	2	19.80	0	0.00	20.00	2	2,076	0.10%
2022/09/06	1	21.35	0	0.00	21.25	1	1,980	0.05%
2022/08/29	0	0.00	4	22.31	21.70	-4	1,971	-0.20%
2022/08/26	0	0.00	3	21.55	21.55	-3	1,879	-0.16%
2022/08/25	1	21.35	0	0.00	21.70	1	1,886	0.05%
2022/08/24	1	21.30	0	0.00	21.45	1	1,877	0.05%
2022/08/23	4	21.88	4	21.91	21.65	0	1,871	0.00%
2022/08/22	1	20.85	0	0.00	20.80	1	1,826	0.05%
2022/08/19	1	21.40	0	0.00	21.20	1	1,824	0.05%
2022/08/17	1	21.25	0	0.00	21.25	1	1,807	0.06%
2022/08/16	1	21.50	0	0.00	21.60	1	1,806	0.06%
2022/08/15	1	22.10	2	22.60	21.85	-1	1,792	-0.06%
2022/08/11	2	21.38	0	0.00	21.40	2	1,750	0.11%
2022/08/10	0	0.00	1	22.85	21.80	-1	1,759	-0.06%
2022/08/09	1	21.75	4	22.08	22.25	-3	1,580	-0.19%
2022/08/08	2	20.55	0	0.00	20.25	2	1,470	0.14%
2022/08/05	2	21.35	0	0.00	21.30	2	1,448	0.14%
2022/08/02	0	0.00	1	21.20	21.60	-1	852	-0.12%
2022/08/01	1	19.50	0	0.00	19.65	1	805	0.12%
2022/05/12	1	23.00	1	22.45	22.45	0	6,389	0.00%
2022/05/06	1	24.30	1	24.20	24.20	0	6,330	0.00%
2022/05/04	1	25.25	1	24.80	24.80	0	6,297	0.00%
2022/05/03	1	25.00	1	25.25	25.25	0	6,279	0.00%
2022/04/29	5	25.70	0	0.00	25.40	5	6,256	0.08%
2022/04/28	1	25.00	1	25.00	25.00	0	6,235	0.00%
2022/04/27	1	25.00	1	25.30	25.60	0	6,215	0.00%
2022/04/26	1	25.80	1	25.50	25.50	0	6,187	0.00%
2022/04/21	1	28.30	1	27.55	27.55	0	6,070	0.00%
2022/04/20	1	28.70	1	28.50	28.50	0	6,015	0.00%
2022/04/15	0	0.00	1.5	32.28	31.45	-1.5	5,843	-0.03%
2022/04/14	0.1	32.80	0	0.00	32.55	0.1	5,766	0.00%
2022/04/12	1.1	34.29	3	32.60	32.70	-1.9	5,550	-0.03%
2022/04/11	3.1	32.84	1	34.00	32.40	2.1	5,445	0.04%
2022/04/07	0.1	30.28	0	0.00	29.95	0.1	5,114	0.00%
2022/04/06	0	31.65	0	0.00	31.20	0	5,063	0.00%
2022/04/01	0.1	31.90	0	0.00	31.55	0.1	5,002	0.00%
2022/03/29	1	33.00	0	0.00	32.15	1	4,743	0.02%
2022/03/24	3	32.82	1	32.20	33.15	2	4,337	0.05%
2022/03/23	3	33.27	3	33.37	32.00	0	4,029	0.00%
2022/02/16	0	0.00	10	19.00	18.70	-10	212	-4.72%
2022/01/03	0	0.00	10	17.30	17.05	-10	106	-9.41%
2021/11/04	0	0.00	10	17.30	17.20	-10	109	-9.16%
2021/10/20	10	16.45	0	0.00	16.40	10	93	10.70%
2021/10/13	20	16.13	0	0.00	16.10	20	105	19.01%
2021/05/10	0	0.00	12	23.85	23.60	-12	1,281	-0.94%
2021/04/28	13	24.23	1	23.40	24.40	12	857	1.40%
2021/04/27	1	21.95	1	22.15	22.20	0	671	0.00%
2021/01/05	0	0.00	1	21.25	21.10	-1	602	-0.17%
2020/12/17	1	19.75	0	0.00	19.85	1	467	0.21%
2020/09/25	0	0.00	2	17.90	18.20	-2	1,360	-0.15%
2020/09/21	0	0.00	1	20.50	20.55	-1	1,378	-0.07%
2020/09/15	1	21.15	3	20.70	20.80	-2	1,373	-0.15%
2020/09/14	5	22.24	3	21.30	20.95	2	1,353	0.15%
2020/09/08	3	19.45	0	0.00	19.50	3	1,154	0.26%
2020/08/11	0	0.00	1	19.80	19.65	-1	1,231	-0.08%
2020/08/05	1	21.50	0	0.00	21.15	1	1,135	0.09%
2020/07/27	0	0.00	2	20.50	20.15	-2	956	-0.21%
2020/07/22	4	20.91	2	21.10	20.60	2	900	0.22%
2020/07/13	0	0.00	10	20.15	20.75	-10	838	-1.19%
2020/07/10	0	0.00	1	20.20	19.80	-1	821	-0.12%
2020/07/09	1	21.80	11	22.63	21.90	-10	799	-1.25%
2020/07/08	1	22.30	4	22.00	22.15	-3	734	-0.41%
2020/07/07	4	20.33	1	20.00	20.60	3	649	0.46%
2020/07/06	0	0.00	11	18.75	18.75	-11	574	-1.91%
2020/06/29	0	0.00	10	16.70	16.70	-10	514	-1.94%
2020/06/22	0	0.00	1	16.90	16.40	-1	508	-0.20%
2020/06/19	20	16.50	0	0.00	16.45	20	513	3.90%
2020/06/17	0	0.00	2	16.23	16.20	-2	529	-0.38%
2020/06/16	2	16.00	0	0.00	16.10	2	542	0.37%
2020/06/12	1	15.95	0	0.00	16.00	1	564	0.18%
2020/06/11	0	0.00	8	16.95	16.35	-8	583	-1.37%
2020/06/09	1	16.90	0	0.00	16.50	1	622	0.16%
2020/06/08	2	16.85	1	16.70	16.90	1	634	0.16%
2020/06/05	5	16.59	0	0.00	16.55	5	633	0.79%
2020/06/03	2	16.30	0	0.00	16.30	2	667	0.30%
2020/06/01	1	16.70	0	0.00	16.85	1	676	0.15%
2020/05/29	0	0.00	1	17.15	16.70	-1	680	-0.15%
2020/05/27	1	16.10	0	0.00	16.05	1	678	0.15%
2020/05/15	0	0.00	10	15.40	15.70	-10	744	-1.34%
2020/04/30	0	0.00	1	15.75	15.75	-1	764	-0.13%
2020/04/20	1	15.45	0	0.00	15.80	1	856	0.12%
2020/04/14	0	0.00	1	16.75	16.40	-1	1,053	-0.09%
2020/03/25	0	0.00	1	13.60	13.45	-1	1,205	-0.08%
2020/03/17	1	12.60	0	0.00	12.60	1	1,127	0.09%
2020/03/12	0	0.00	2	16.45	16.45	-2	1,052	-0.19%
2020/02/03	1	18.40	0	0.00	18.20	1	817	0.12%
2020/01/08	2	22.00	1	22.25	22.00	1	635	0.16%
2020/01/03	0	0.00	1	20.10	19.90	-1	442	-0.23%
2019/12/31	0	0.00	11	18.95	18.90	-11	393	-2.80%
2019/12/25	10	18.71	1	18.85	18.55	9	476	1.89%
2019/12/20	1	18.00	0	0.00	18.05	1	526	0.19%
2019/12/16	0	0.00	2	17.90	18.05	-2	554	-0.36%
2019/12/12	0	0.00	3	18.40	18.40	-3	564	-0.53%
2019/12/06	0	0.00	1	18.55	18.65	-1	636	-0.16%
2019/11/29	5	18.44	0	0.00	18.30	5	728	0.69%
2019/11/22	1	18.20	0	0.00	18.35	1	874	0.11%
2019/11/21	0	0.00	1	18.95	18.45	-1	969	-0.10%
2019/11/13	1	17.70	0	0.00	17.75	1	1,104	0.09%
2019/11/12	10	17.50	0	0.00	17.60	10	1,236	0.81%
2019/11/08	0	0.00	4	18.25	18.25	-4	1,488	-0.27%
2019/11/05	0	0.00	4	19.00	19.00	-4	1,818	-0.22%
2019/11/01	1	18.95	0	0.00	18.85	1	2,290	0.04%
2019/10/25	0	0.00	8	19.25	19.20	-8	2,571	-0.31%
2019/10/21	0	0.00	2	19.50	19.45	-2	2,667	-0.07%
2019/10/17	10	19.30	0	0.00	19.25	10	2,753	0.36%
2019/10/09	2	19.98	0	0.00	19.95	2	2,951	0.07%
2019/10/08	1	19.90	0	0.00	19.85	1	2,986	0.03%
2019/10/04	3	19.75	0	0.00	19.85	3	3,139	0.10%
2019/10/03	2	19.75	0	0.00	19.55	2	3,176	0.06%
2019/09/25	10	19.90	0	0.00	19.90	10	3,580	0.28%
2019/09/18	10	19.15	0	0.00	19.15	10	4,459	0.22%
2019/09/16	2	19.60	0	0.00	19.50	2	4,722	0.04%
2019/08/30	0	0.00	10	20.75	20.95	-10	5,404	-0.19%
2019/08/26	10	21.19	0	0.00	21.35	10	5,435	0.18%
2019/08/16	0	0.00	4	21.60	20.90	-4	5,359	-0.07%
2019/08/15	7	21.89	41	21.59	21.00	-34	5,316	-0.64%
2019/08/13	0	0.00	4	22.58	22.30	-4	5,089	-0.08%
2019/08/12	2	21.60	0	0.00	21.75	2	4,910	0.04%
2019/08/07	5	20.85	0	0.00	21.40	5	4,674	0.11%
2019/08/06	15	21.83	0	0.00	20.00	15	4,560	0.33%
2019/08/05	10	21.20	0	0.00	21.40	10	4,247	0.24%
2019/08/02	0	0.00	6	20.08	19.60	-6	4,080	-0.15%
2019/08/01	3	19.03	0	0.00	18.85	3	3,896	0.08%
2019/07/31	11	19.33	0	0.00	19.50	11	3,856	0.29%
2019/07/29	0	0.00	5	18.85	18.80	-5	3,773	-0.13%
2019/07/25	2	18.90	5	18.95	19.10	-3	3,734	-0.08%
2019/07/24	10	18.50	0	0.00	18.45	10	3,696	0.27%
2019/07/18	0	0.00	15	19.32	19.15	-15	3,553	-0.42%
2019/07/17	5	18.30	0	0.00	18.35	5	3,447	0.15%
2019/07/16	5	19.03	0	0.00	18.95	5	3,395	0.15%
2019/07/12	5	19.33	2	20.00	19.35	3	3,312	0.09%
2019/07/11	0	0.00	3	20.97	19.80	-3	3,240	-0.09%
2019/07/10	5	19.87	0	0.00	19.95	5	3,130	0.16%
2019/07/08	3	20.67	3	20.68	20.40	0	3,018	0.00%
2019/07/04	1	20.35	1	20.35	20.35	0	2,856	0.00%
2019/07/01	0	0.00	3	20.40	20.30	-3	2,504	-0.12%
2019/06/28	3	22.55	0	0.00	22.55	3	2,432	0.12%
2019/06/14	0	0.00	2	17.15	18.35	-2	769	-0.26%
2019/06/13	2	17.35	0	0.00	17.25	2	677	0.30%
2019/06/05	0	0.00	13	15.44	15.90	-13	369	-3.52%
2019/06/04	1	15.25	0	0.00	15.55	1	327	0.31%
2019/06/03	12	14.60	0	0.00	15.25	12	273	4.39%
2019/05/30	1	14.15	1	14.15	14.20	0	201	0.00%
2019/05/29	2	13.45	2	13.68	13.65	0	179	0.00%
2019/05/28	0	0.00	13	13.35	13.10	-13	168	-7.70%
2019/05/27	14	13.40	1	13.65	13.25	13	163	7.97%
2019/05/23	2	14.50	2	14.50	13.55	0	122	0.00%