元大上證50 (006206)-凱基-北門券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
28.53
漲跌
▼0.17
漲幅
-0.59%
成交量
122張
產業
上市
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	2	27.94	0	0.00	27.90	2	321	0.62%
2023/12/06	0	0.00	2	26.56	26.62	-2	126	-1.58%
2023/11/09	2	28.49	0	0.00	28.49	2	115	1.73%
2023/10/02	1	29.33	0	0.00	29.33	1	151	0.66%
2021/08/20	10	34.42	10	33.57	33.57	0	383	0.00%
2020/07/23	0	0.00	6	34.48	34.60	-6	1,001	-0.60%
2020/07/08	5	35.94	0	0.00	35.73	5	756	0.66%
2020/07/06	0	0.00	22	34.13	34.89	-22	677	-3.25%
2020/07/03	0	0.00	15	32.85	32.72	-15	618	-2.43%
2020/07/02	0	0.00	25	31.83	32.14	-25	594	-4.20%
2020/07/01	0	0.00	10	31.46	31.40	-10	568	-1.76%
2020/04/27	0	0.00	1	30.19	30.17	-1	527	-0.19%
2020/04/23	0	0.00	1	30.16	30.01	-1	540	-0.19%
2020/03/19	1	27.98	0	0.00	27.50	1	539	0.19%
2020/03/13	1	29.00	0	0.00	30.50	1	517	0.19%
2020/01/02	0	0.00	2	33.60	33.81	-2	261	-0.76%
2019/11/29	2	32.06	0	0.00	31.89	2	270	0.74%
2019/11/11	0	0.00	2	32.92	32.94	-2	295	-0.68%
2019/11/04	0	0.00	3	33.30	33.30	-3	294	-1.02%
2019/10/02	1	32.33	0	0.00	32.35	1	332	0.30%
2019/10/01	1	32.40	0	0.00	32.50	1	335	0.30%
2019/08/12	1	31.60	0	0.00	31.60	1	579	0.17%
2019/08/06	1	31.12	0	0.00	31.52	1	609	0.16%
2019/07/22	0	0.00	3	33.32	33.34	-3	714	-0.42%
2019/07/01	0	0.00	10	34.45	34.33	-10	950	-1.05%
2019/06/21	0	0.00	10	33.82	33.43	-10	1,035	-0.97%
2019/06/20	0	0.00	5	33.69	33.51	-5	1,041	-0.48%
2019/05/23	1	30.69	0	0.00	30.81	1	1,684	0.06%
2019/05/13	1	30.92	0	0.00	31.00	1	1,957	0.05%
2019/05/06	1	32.39	0	0.00	31.82	1	1,931	0.05%
2019/04/17	0	0.00	1	35.00	34.81	-1	1,936	-0.05%
2019/04/16	1	33.72	2	34.44	34.53	-1	1,905	-0.05%
2019/04/15	0	0.00	1	34.28	34.24	-1	1,892	-0.05%
2019/04/12	1	33.58	0	0.00	33.48	1	1,888	0.05%
2019/04/11	0	0.00	1	34.30	33.76	-1	1,891	-0.05%
2019/03/22	2	32.39	0	0.00	32.06	2	1,732	0.12%
2019/03/20	1	32.00	0	0.00	32.08	1	1,727	0.06%
2019/03/06	0	0.00	5	32.55	32.51	-5	1,438	-0.35%
2019/02/26	0	0.00	5	32.15	31.84	-5	1,215	-0.41%
2019/02/25	0	0.00	27	31.00	31.39	-27	1,106	-2.44%
2019/02/14	0	0.00	3	29.39	29.40	-3	800	-0.37%
2019/01/25	0	0.00	2	27.77	28.11	-2	794	-0.25%
2019/01/02	4	25.52	0	0.00	25.60	4	1,140	0.35%
2018/12/25	8	25.48	0	0.00	25.56	8	1,184	0.68%
2018/12/20	10	26.60	0	0.00	26.22	10	1,191	0.84%
2018/12/18	5	27.24	0	0.00	27.09	5	1,195	0.42%
2018/12/05	5	28.01	3	28.23	28.14	2	1,232	0.16%
2018/11/26	0	0.00	5	27.32	27.22	-5	1,206	-0.41%
2018/11/14	0	0.00	5	27.70	27.67	-5	1,263	-0.40%
2018/11/13	0	0.00	5	27.74	27.73	-5	1,262	-0.40%
2018/11/02	0	0.00	1	28.58	28.50	-1	1,301	-0.08%
2018/10/29	5	27.30	0	0.00	27.11	5	1,278	0.39%
2018/10/19	0	0.00	21	26.65	27.07	-21	1,057	-1.99%
2018/10/18	2	27.02	0	0.00	26.81	2	1,020	0.20%
2018/09/26	0	0.00	2	29.30	29.37	-2	985	-0.20%
2018/09/10	0	0.00	5	27.72	27.51	-5	1,154	-0.43%
2018/08/28	0	0.00	7	28.66	28.55	-7	1,236	-0.57%
2018/08/20	1	27.20	0	0.00	27.06	1	1,266	0.08%
2018/08/17	6	27.16	0	0.00	27.11	6	1,275	0.47%
2018/08/16	15	26.92	0	0.00	27.41	15	1,275	1.18%
2018/08/15	5	27.50	0	0.00	27.29	5	1,280	0.39%
2018/08/13	6	27.69	0	0.00	27.85	6	1,279	0.47%
2018/08/10	0	0.00	2	28.40	28.22	-2	1,280	-0.16%
2018/08/07	11	27.59	0	0.00	27.69	11	1,284	0.86%
2018/08/02	3	28.05	0	0.00	27.61	3	1,298	0.23%
2018/07/24	0	0.00	2	29.19	29.23	-2	1,347	-0.15%
2018/07/18	2	28.19	0	0.00	28.22	2	1,365	0.15%
2018/07/04	9	27.58	0	0.00	27.40	9	1,409	0.64%
2018/07/02	11	27.89	0	0.00	27.85	11	1,381	0.80%
2018/06/29	3	28.35	0	0.00	28.50	3	1,391	0.22%
2018/06/27	5	28.65	0	0.00	28.33	5	1,356	0.37%
2018/06/26	11	29.30	0	0.00	29.04	11	1,368	0.80%
2018/06/25	15	30.00	0	0.00	29.87	15	1,353	1.11%
2018/06/22	7	29.95	0	0.00	30.05	7	1,369	0.51%
2018/05/30	0	0.00	3	30.80	30.55	-3	1,517	-0.20%
2018/05/25	10	31.27	0	0.00	31.25	10	1,544	0.65%
2018/05/21	0	0.00	10	32.34	32.30	-10	1,653	-0.60%
2018/05/11	10	31.91	0	0.00	31.89	10	2,090	0.48%
2018/05/10	13	31.81	0	0.00	31.83	13	2,175	0.60%
2018/05/09	5	31.82	0	0.00	31.81	5	2,192	0.23%
2018/05/08	0	0.00	1	31.80	31.77	-1	2,199	-0.05%
2018/05/04	1	30.94	0	0.00	30.92	1	2,219	0.05%
2018/05/02	2	30.88	0	0.00	30.88	2	2,377	0.08%
2018/04/25	0	0.00	20	31.67	31.76	-20	2,559	-0.78%
2018/03/29	10	31.05	0	0.00	31.44	10	2,793	0.36%
2018/03/23	0	0.00	2	32.12	31.90	-2	2,736	-0.07%
2018/03/22	0	0.00	3	33.30	32.90	-3	2,697	-0.11%
2018/03/08	10	33.11	0	0.00	33.30	10	2,897	0.35%
2018/01/09	0	0.00	2	33.43	33.50	-2	2,371	-0.08%
2018/01/08	2	33.16	0	0.00	33.25	2	2,368	0.08%