台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    193.5
  • 漲跌
    ▼0.9
  • 漲幅
    -0.46%
  • 成交量
    2,289
  • 產業
    上市
  • 277人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50正2 (00631L)籌碼相關-凱基-北門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-北門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.000.2194.50193.00-0.22,501-0.01%
2024/03/252193.6000.00194.1522,4800.08%
2024/03/211194.1000.00194.1012,4940.04%
2024/03/2000.003187.47186.05-32,489-0.12%
2024/03/191186.101185.40187.5502,5250.00%
2024/03/181185.6500.00188.1012,5120.04%
2024/03/152186.8800.00185.3522,5260.08%
2024/03/1300.001189.00188.65-12,519-0.04%
2024/03/121187.5000.00188.8012,5200.04%
2024/03/110184.951184.20184.80-12,524-0.04%
2024/03/080185.9000.00186.1002,5370.00%
2024/03/071183.801184.40184.2002,5130.00%
2024/03/061176.3600.00180.1012,5150.04%
2024/03/041176.751174.50176.3502,5360.00%
2024/02/291168.6000.00170.1512,5780.04%
2024/02/2700.001166.95168.85-12,588-0.04%
2024/02/2600.001168.60170.50-12,585-0.04%
2024/02/2200.002167.85168.90-22,670-0.07%
2024/02/212165.701165.70165.2012,6820.04%
2024/02/191165.0513165.00165.00-122,800-0.43%
2024/02/161.1164.9100.00164.801.12,8820.04%
2024/02/151165.4500.00165.2012,9150.04%
2024/02/0200.001154.50154.90-12,918-0.03%
2024/01/3000.001154.80155.15-12,988-0.03%
2024/01/251153.2000.00153.5013,1950.03%
2024/01/2400.000.8151.55151.40-0.83,214-0.02%
2024/01/2300.003150.70151.20-33,234-0.09%
2024/01/221.5150.0000.00150.201.53,2290.05%
2024/01/191.5146.520.2145.45148.051.33,2260.04%
2024/01/182.1141.4700.00141.152.13,2710.06%
2024/01/174.6141.7300.00140.604.63,2730.14%
2024/01/162.2142.961142.80143.001.23,2590.04%
2024/01/152146.4000.00146.3523,2760.06%
2024/01/102.1144.521144.80144.451.13,3640.03%
2024/01/0500.003145.30145.15-33,325-0.09%
2024/01/041145.7000.00145.7013,3520.03%
2024/01/030.1145.8000.00145.900.13,4050.00%
2024/01/0200.002149.55149.95-23,359-0.06%
2023/12/291151.4500.00151.2013,3760.03%
2023/12/281151.4500.00151.1513,4390.03%
2023/12/2700.003150.67151.40-33,452-0.09%
2023/12/263148.2000.00149.1033,4500.09%
2023/12/252147.1800.00147.1523,4540.06%
2023/12/2100.003.7144.45145.70-3.73,494-0.10%
2023/12/190.1146.6500.00146.300.13,5020.00%
2023/12/151149.0000.00148.3513,5700.03%
2023/12/1400.000.1146.65147.70-0.13,5500.00%
2023/12/1100.001143.20143.55-13,623-0.03%
2023/12/0600.000.1143.50143.00-0.13,6470.00%
2023/12/0400.003144.30143.70-33,643-0.08%
2023/11/2800.002.1143.14142.85-2.13,582-0.06%
2023/11/270.1140.2000.00139.400.13,5680.00%
2023/11/2100.000.1143.45143.90-0.13,6250.00%
2023/11/2000.002140.65140.45-23,614-0.06%
2023/11/1700.001140.55140.70-13,627-0.03%
2023/11/1500.006.1139.92139.80-6.13,540-0.17%
2023/11/131135.9000.00135.4013,5300.03%
2023/11/091133.401.7133.33133.65-0.73,538-0.02%
2023/11/080.2133.3500.00133.500.23,6070.00%
2023/11/061.2132.150.7131.91132.250.53,6420.01%
2023/11/0300.001.1129.02129.60-1.13,553-0.03%
2023/11/020.1127.4000.00127.850.13,5250.00%
2023/10/311.1121.6600.00121.801.13,5100.03%
2023/10/263.3123.3800.00122.753.33,5640.09%
2023/10/252128.5000.00127.9523,4650.06%
2023/10/241125.5200.00127.2513,4570.03%
2023/10/231127.4500.00126.0013,4250.03%
2023/10/202126.5000.00128.7023,3890.06%
2023/10/191129.252128.90129.20-13,344-0.03%
2023/10/181130.3000.00129.4013,3950.03%
2023/10/131133.9000.00134.2513,3870.03%
2023/10/1200.001135.20135.30-13,395-0.03%
2023/10/1100.001133.50133.20-13,388-0.03%
2023/10/041125.9000.00126.1013,3650.03%
2023/10/0200.003131.25131.05-33,333-0.09%
2023/09/271126.6000.00126.9013,3580.03%
2023/09/223126.8000.00127.4533,3480.09%
2023/09/211.1127.6600.00126.901.13,3380.03%
2023/09/201131.9000.00131.0013,2420.03%
2023/09/181133.9000.00133.6513,2690.03%
2023/09/1400.005134.50135.70-53,206-0.16%
2023/09/112128.8000.00128.9023,1550.06%
2023/09/081130.1500.00131.0513,1180.03%
2023/09/0700.001132.50131.45-13,129-0.03%
2023/09/051134.1000.00134.5513,1180.03%
2023/09/011133.1000.00133.0513,1490.03%
2023/08/3000.001134.30133.95-13,151-0.03%
2023/08/292131.0800.00132.5023,1430.06%
2023/08/151129.501129.75129.5002,9720.00%
2023/08/142128.0400.00128.1523,0020.07%
2023/08/101132.8200.00132.6512,9840.03%
2023/08/041135.8400.00135.7512,8910.04%
2023/08/020136.9000.00135.9502,8540.00%
2023/07/3100.001140.00139.85-12,793-0.04%
2023/07/240137.9800.00138.1502,7320.00%
2023/07/171142.0000.00142.4012,6980.04%
2023/07/1400.000.3142.20142.40-0.32,698-0.01%
2023/07/1300.004.1140.32139.25-4.12,677-0.15%
2023/07/121135.6500.00136.4012,6240.04%
2023/07/111135.4500.00135.6512,6420.04%
2023/07/100.2133.2000.00131.600.22,6460.01%
2023/07/070.3132.2400.00132.100.32,6350.01%
2023/07/060135.5100.00133.3502,6050.00%
2023/06/280134.200.1134.40134.30-0.12,5240.00%
2023/06/270134.2500.00133.9502,5480.00%
2023/06/260136.7000.00136.2002,5280.00%
2023/06/201138.0500.00138.4512,5770.04%
2023/06/160139.2000.00139.8502,6390.00%
2023/06/141139.2500.00139.2012,6890.04%
2023/06/1300.000.2138.70139.35-0.22,752-0.01%
2023/06/080.1130.8200.00130.800.12,8600.00%
2023/06/0200.000.5130.55130.80-0.52,986-0.02%
2023/06/011126.8000.00127.4513,0330.03%
2023/05/250122.800.1123.10123.25-0.13,1260.00%
2023/05/2200.000121.85121.8003,1470.00%
2023/05/180.1120.9500.00120.950.13,1860.00%
2023/05/1700.004117.00118.20-43,190-0.13%
2023/05/111112.454113.45112.15-33,156-0.10%
2023/05/040113.0000.00113.3503,2290.00%
2023/04/270110.5000.00110.3003,3980.00%
2023/04/262109.212109.85110.1003,4300.00%
2023/04/251110.2200.00110.2013,4780.03%
2023/04/240113.8500.00113.8003,4590.00%
2023/04/180117.9000.00117.1503,7620.00%
2023/04/130116.9000.00116.2503,9770.00%
2023/03/3100.002118.30117.50-24,306-0.05%
2023/03/281115.270.4115.31114.500.74,5710.01%
2023/03/240.1117.652117.50118.30-24,690-0.04%
2023/03/2300.001116.50117.00-14,735-0.02%
2023/03/220.1114.752114.70115.35-1.94,827-0.04%
2023/03/171110.8500.00111.0014,9280.02%
2023/03/161.2107.6900.00107.901.25,0100.02%
2023/03/141.1109.3300.00109.251.15,0930.02%
2023/03/130.1109.701111.65111.85-0.95,134-0.02%
2023/03/101.1112.4100.00111.001.15,1170.02%
2023/03/080115.4300.00115.6505,2450.00%
2023/03/0700.003116.80117.00-35,267-0.06%
2023/03/0600.000.1115.90115.45-0.15,3470.00%
2023/03/020111.2000.00112.4005,5160.00%
2023/02/2400.003114.15111.85-35,602-0.05%
2023/02/233112.431111.75113.1025,6210.04%
2023/02/221109.0000.00109.8015,7060.02%
2023/02/1400.004114.65114.50-46,823-0.06%
2023/02/0200.005112.97113.60-57,735-0.06%
2023/01/310.1109.8000.00109.300.17,9650.00%
2023/01/3000.008111.55111.55-88,041-0.10%
2023/01/1200.000.1101.83101.15-0.18,6230.00%
2023/01/1100.000.2101.45101.70-0.28,7120.00%
2023/01/100101.4000.00102.3008,9670.00%
2023/01/09099.306100.79101.20-69,149-0.07%
2023/01/060.196.0500.0095.900.19,2230.00%
2022/12/280.292.70193.1592.40-0.99,775-0.01%
2022/12/27295.5300.0095.0529,8350.02%
2022/12/2200.00295.3096.40-210,178-0.02%
2022/12/2100.00193.9093.20-110,293-0.01%
2022/12/2000.00193.9092.50-110,334-0.01%
2022/12/16197.0000.0096.95110,2980.01%
2022/12/146100.28399.32100.30310,2660.03%
2022/12/1300.00197.9097.65-110,157-0.01%
2022/12/12197.4000.0098.40110,1020.01%
2022/12/08197.7000.0097.50110,0650.01%
2022/12/07399.4500.0099.10310,0070.03%
2022/12/0500.001104.70103.55-19,941-0.01%
2022/11/28198.3500.0097.8519,7890.01%
2022/11/2200.000.197.6097.85-0.19,6990.00%
2022/11/18199.7000.0097.2019,6500.01%
2022/11/1700.00197.2598.15-19,565-0.01%
2022/11/16198.0500.0097.8019,4530.01%
2022/11/11190.101190.6090.65-108,915-0.11%
2022/11/101084.0500.0083.60108,5480.12%
2022/11/09183.10185.0585.2008,4180.00%
2022/11/08281.40381.8081.45-18,194-0.01%
2022/11/07180.30479.2680.30-38,091-0.04%
2022/11/04177.6500.0077.9517,9600.01%
2022/11/03177.0000.0077.3517,8780.01%
2022/11/01278.00278.3378.2007,8040.00%
2022/10/31377.00276.6576.9517,8000.01%
2022/10/27177.40177.0076.9507,6790.00%
2022/10/26174.3000.0074.8017,6220.01%
2022/10/25174.35375.1074.00-27,521-0.03%
2022/10/21475.93276.9375.6027,1800.03%
2022/10/20774.56375.3276.7047,1500.06%
2022/10/1900.00278.7577.80-26,924-0.03%
2022/10/185.579.64477.9179.151.56,8350.02%
2022/10/17177.50378.1779.35-26,597-0.03%
2022/10/141279.601179.9779.9516,3700.02%
2022/10/13375.8000.0075.6036,2810.05%
2022/10/1200.00578.4678.60-56,195-0.08%
2022/10/11179.6500.0078.8516,1810.02%
2022/10/0500.00188.8588.30-16,212-0.02%
2022/09/30182.75282.8883.20-16,222-0.02%
2022/09/28286.08284.7084.6506,4210.00%
2022/09/27188.80288.8088.70-16,516-0.02%
2022/09/26489.20288.1588.1526,6260.03%
2022/09/012101.9000.00101.0027,3230.03%
2022/08/241105.901107.00105.6506,9990.00%
2022/08/232106.4000.00106.2027,0040.03%
2022/08/222108.5000.00108.2526,9750.03%
2022/08/1100.001107.50107.80-16,974-0.01%
2022/08/0915104.1000.00105.75156,9360.22%
2022/08/0800.0015105.45105.45-156,933-0.22%
2022/08/0500.003106.00106.00-36,948-0.04%
2022/07/269101.428101.00101.0016,6220.02%
2022/07/2200.001101.90102.30-16,591-0.02%
2022/07/211099.9500.00102.10106,6010.15%
2022/07/2000.0010100.00100.00-106,544-0.15%
2022/07/1800.00598.5098.30-56,439-0.08%
2022/07/15595.7000.0096.8056,3330.08%
2022/07/14192.80193.3095.2506,2030.00%
2022/07/13293.55293.5593.8006,0620.00%
2022/07/12489.71388.7588.5015,8630.02%
2022/07/11194.4000.0093.3515,6730.02%
2022/07/0800.00194.8094.80-15,575-0.02%
2022/07/0700.00392.2893.05-35,356-0.06%
2022/07/05292.7500.0092.8024,8130.04%
2022/07/0400.00292.2091.50-24,527-0.04%
2022/06/3010100.51598.8598.3554,0740.12%
2022/06/282106.6000.00106.0023,8190.05%
2022/06/2700.001108.20107.95-13,743-0.03%
2022/06/241105.1000.00104.0013,5880.03%
2022/06/223104.6000.00103.9033,3270.09%
2022/06/211108.851107.50108.8503,2510.00%
2022/06/202104.8000.00103.6023,1760.06%
2022/06/171107.6500.00107.1013,0900.03%
2022/06/1500.001111.45111.20-12,945-0.03%
2022/06/131112.3500.00112.4512,9280.03%
2022/05/192110.882111.00111.7003,0790.00%
2022/05/1800.008114.80115.30-82,997-0.27%
2022/05/1600.001110.50110.65-12,974-0.03%
2022/05/1300.001109.25109.65-12,925-0.03%
2022/05/126108.2500.00106.8562,9130.21%
2022/05/092112.5800.00112.3522,7760.07%
2022/05/031119.4000.00119.1012,7800.04%
2022/04/255121.0000.00120.4552,7150.18%
2022/04/225125.325126.42126.6002,6470.00%
2022/04/1900.002127.30126.70-22,637-0.08%
2022/04/187125.232125.90124.8052,6350.19%
2022/04/063132.603133.30134.2002,6210.00%
2022/03/3000.005138.30137.95-52,596-0.19%
2022/03/161124.005125.50125.90-42,477-0.16%
2022/03/153126.103124.83124.8502,4530.00%
2022/03/114130.2500.00129.8042,4140.17%
2022/03/1000.005132.92133.10-52,403-0.21%
2022/03/083125.4826123.00123.00-232,342-0.98%
2022/03/076131.5224128.96128.65-182,225-0.81%
2022/03/045137.6800.00137.9552,1420.23%
2022/03/023140.1500.00140.4532,2020.14%
2022/02/255137.8300.00136.4552,1530.23%
2022/02/241137.151137.80136.0502,1210.00%
2022/02/143.5143.0000.00143.103.51,9540.18%
2022/02/115147.0000.00147.5551,9230.26%
2022/02/100.5147.5000.00148.100.51,9410.03%
2022/02/0918145.1200.00145.60181,9480.92%
2022/02/0818143.4000.00142.90181,9870.91%
2022/02/075141.402140.15141.5031,9860.15%
2022/01/252139.0000.00138.1521,9940.10%
2022/01/1700.0010151.30151.95-101,869-0.53%
2022/01/1310149.0000.00150.15101,8990.53%
2021/12/2100.000136.90139.4502,4940.00%
2021/12/160138.1500.00139.1502,5190.00%
2021/11/2610132.1110131.35131.3502,7240.00%
2021/11/0300.000.1128.00128.05-0.13,2510.00%
2021/10/2600.006126.55127.55-63,195-0.19%
2021/10/256124.9300.00125.3063,2100.19%
2021/10/2000.001126.10125.50-13,260-0.03%
2021/10/1500.0017122.74123.90-173,269-0.52%
2021/10/1312119.418118.51117.4543,2540.12%
2021/10/126.1117.166118.80118.550.13,2150.00%
2021/10/065118.334118.01117.8513,0960.03%
2021/10/053115.153118.10118.2003,0550.00%
2021/10/019120.9900.00119.6092,9460.31%
2021/09/3000.005126.40125.80-52,862-0.17%
2021/09/295125.6500.00124.0552,8250.18%
2021/09/2300.0010127.60128.30-102,786-0.36%
2021/09/2219125.665125.60125.70142,7880.50%
2021/09/133132.703133.45133.2002,7600.00%
2021/09/092128.902129.60130.6502,8380.00%
2021/08/2700.003126.25129.40-32,898-0.10%
2021/08/2500.003125.40125.85-32,894-0.10%
2021/08/245123.205123.15123.2502,8890.00%
2021/08/2300.006120.00122.05-62,903-0.21%
2021/08/206115.252117.80115.5042,8830.14%
2021/08/1922119.1320116.35116.0022,8820.07%
2021/08/1815118.0015121.50122.7502,7690.00%
2021/07/282123.8300.00124.2524,0800.05%
2021/07/271127.9000.00127.9014,0820.02%
2021/07/211128.4000.00128.7514,1570.02%
2021/07/141135.5000.00134.8514,1600.02%
2021/07/091131.1500.00131.5014,1650.02%
2021/06/0200.004123.90123.00-44,492-0.09%
2021/05/2800.002119.45120.00-24,604-0.04%
2021/05/272114.232113.13115.7004,6080.00%
2021/05/2000.002109.35108.00-24,629-0.04%
2021/05/1800.002106.10110.15-24,555-0.04%
2021/05/17399.20198.4099.1024,4560.04%
2021/05/144104.9800.00105.2044,2830.09%
2021/05/122105.83297.29105.1004,0780.00%
2021/05/113120.0200.00115.3033,8890.08%
2021/05/041121.1500.00121.5513,9210.03%
2021/04/210124.9000.00124.5004,1300.00%
2021/03/2900.005114.79114.50-54,435-0.11%
2021/03/2600.002112.30112.65-24,465-0.04%
2021/03/1600.002112.65112.50-24,545-0.04%
2021/02/264109.2800.00107.2044,3290.09%
2021/02/241111.6000.00111.4014,2470.02%
2021/02/234113.8800.00115.3544,1850.10%
2020/09/25160.20160.5560.5005,8920.00%
2020/09/241260.901260.1560.1505,8610.00%
2020/09/11164.00164.3564.4005,4930.00%
2020/09/09162.30162.0563.6505,6000.00%
2020/09/02264.23264.6064.6005,8350.00%
2020/08/25164.50164.8065.1006,0440.00%
2020/08/24163.45163.7063.8006,0660.00%
2020/08/20961.23961.4460.7006,1390.00%
2020/07/0700.00255.7855.95-29,617-0.02%
2020/07/01151.5000.0051.50110,3530.01%
2020/06/2300.00150.3550.50-111,417-0.01%
2020/06/22550.20550.6050.15011,8520.00%
2020/06/18249.6500.0049.92212,8870.02%
2020/06/1700.00249.6049.60-213,211-0.02%
2020/06/16348.82148.9149.52213,7000.01%
2020/06/12548.49547.7848.49014,4780.00%
2020/06/1100.00250.4649.20-214,727-0.01%
2020/06/10250.9000.0051.15214,8500.01%
2020/06/0900.00149.7050.25-115,142-0.01%
2020/06/08249.84249.8249.95015,2810.00%
2020/06/05148.4700.0049.05115,2440.01%
2020/06/04147.95347.9148.15-215,296-0.01%
2020/06/03147.00147.2547.51015,3370.00%
2020/06/01745.55545.4545.56215,2730.01%
2020/05/29443.88544.2544.67-115,199-0.01%
2020/05/28144.2200.0044.31115,1910.01%
2020/05/27544.87544.9944.87015,1820.00%
2020/05/26545.04544.8845.04015,1600.00%
2020/05/2200.00143.7543.02-114,944-0.01%
2020/05/2000.00143.9344.00-114,732-0.01%
2020/05/1400.00143.4042.85-114,313-0.01%
2020/05/1200.00244.0143.79-214,065-0.01%
2020/05/11544.95545.0744.87013,8920.00%
2020/05/08143.9800.0044.00113,7920.01%
2020/05/05142.8700.0042.74113,3590.01%
2020/05/04242.08442.1842.18-213,214-0.02%
2020/04/302044.692043.9844.69012,9800.00%
2020/04/29142.6900.0042.96112,8260.01%
2020/04/2800.00141.3641.82-112,664-0.01%
2020/04/27140.7800.0041.57112,6110.01%
2020/04/2300.00239.1839.66-212,225-0.02%
2020/04/22338.7600.0039.07311,9150.03%
2020/04/2000.00241.3241.28-211,423-0.02%
2020/04/17142.14241.2041.55-111,312-0.01%
2020/04/16139.73239.0039.76-111,003-0.01%
2020/04/15139.57140.0539.87010,8540.00%
2020/04/14438.9200.0039.53410,6610.04%
2020/04/10137.4500.0037.76110,2680.01%
2020/04/071236.351236.3436.6409,5720.00%
2020/04/062034.573134.6735.31-119,293-0.12%
2020/04/01533.8800.0033.9758,9720.06%
2020/03/31534.8300.0033.9458,7540.06%
2020/03/301532.421632.9833.70-18,458-0.01%
2020/03/277935.027735.1033.9928,0040.02%
2020/03/2613533.9813933.9634.30-47,569-0.05% 大買/大賣/
2020/03/253433.571,05233.7433.41-1,0187,062-14.41% 大賣/鉅額交易
2020/03/244431.642231.7831.40226,4390.34%
2020/03/23728.33528.8828.2525,8920.03%
2020/03/205830.166030.3430.45-25,475-0.04%
2020/03/191,00229.1600.0026.401,0024,88620.50% 大買/鉅額交易
2020/03/172032.892033.5632.8803,8920.00%
2020/03/1200.00239.6039.43-22,837-0.07%
2020/03/1100.0020043.9843.42-2002,642-7.57% 大賣/鉅額交易
2020/03/1020044.2800.0044.722002,5747.77% 大買/鉅額交易
2020/03/0600.00247.8147.14-22,308-0.09%
2020/03/04147.7700.0047.8012,2240.04%
2020/03/0300.00247.5847.49-22,188-0.09%
2020/03/0240246.8240046.3946.3822,1220.09% 大買/大賣/
2020/02/2700.0031348.5847.26-3132,026-15.45% 大賣/鉅額交易
2020/02/2431049.5900.0049.213101,84216.82% 大買/鉅額交易
2020/02/17151.3000.0051.4511,6100.06%
2020/02/14251.8500.0051.8521,5860.13%
2020/02/1300.0020251.7551.45-2021,569-12.87% 大賣/鉅額交易
2020/02/113150.6000.0050.65311,5701.97%
2020/02/1017149.2400.0049.751711,56310.94% 大買/鉅額交易
2020/01/20154.7500.0054.6011,2040.08%
2020/01/16154.0000.0054.1511,1920.08%
2020/01/1500.00154.5054.30-11,187-0.08%
2020/01/14155.1000.0055.1511,1590.09%
2020/01/09153.2500.0053.4011,1270.09%
2020/01/0600.00153.1553.15-11,094-0.09%
2019/12/3000.00154.5554.20-11,078-0.09%
2019/12/27254.3300.0054.5521,0890.18%
2019/12/2000.00253.7353.55-21,151-0.17%
2019/12/1900.00254.1853.90-21,136-0.18%
2019/12/1800.00254.3354.65-21,122-0.18%
2019/12/17254.0000.0054.5521,1160.18%
2019/12/1300.00153.1553.25-11,124-0.09%
2019/12/12252.3500.0052.3021,0990.18%
2019/12/11150.40149.9750.5001,0780.00%
2019/12/0200.00148.6648.70-11,096-0.09%
2019/11/26249.9800.0049.7521,1290.18%
2019/11/22249.4000.0049.2721,1410.18%
2019/11/2000.00149.8749.75-11,175-0.09%
2019/11/15148.8200.0049.0011,2170.08%
2019/11/0700.00149.5149.57-11,315-0.08%
2019/11/0600.00549.6550.05-51,333-0.37%
2019/11/04348.4500.0049.0631,4200.21%
2019/11/0100.00246.9347.29-21,438-0.14%
2019/10/31247.4600.0047.0821,4810.13%
2019/10/3000.00146.7046.87-11,482-0.07%
2019/10/29146.9500.0046.7211,5240.07%
2019/10/28146.5800.0046.6011,5200.07%
2019/10/2500.00146.2846.23-11,519-0.07%
2019/10/24146.1900.0046.1911,5290.07%
2019/10/2300.00145.8545.80-11,532-0.07%
2019/10/22246.0200.0046.0721,5340.13%
2019/10/18145.5100.0045.3311,5400.06%
2019/10/1700.00145.2045.41-11,560-0.06%
2019/10/01143.2500.0043.5111,5500.06%
2019/09/1900.00142.6542.42-11,606-0.06%
2019/09/1600.00142.0742.24-11,638-0.06%
2019/09/0600.00241.3041.47-21,672-0.12%
2019/09/05141.21141.2141.1301,6670.00%
2019/09/0200.00240.1140.24-21,713-0.12%
2019/08/30139.93139.7239.9601,7270.00%
2019/08/28138.8400.0038.7911,7090.06%
2019/08/0600.00138.1738.34-11,780-0.06%
2019/08/05138.33138.4038.4001,7590.00%
2019/08/02239.2400.0039.1321,7810.11%
2019/07/31140.9000.0040.9011,7700.06%
2019/07/26141.4700.0041.4011,7750.06%
2019/07/2300.00141.6341.54-11,766-0.06%
2019/07/22141.3800.0041.4911,7760.06%
2019/07/1500.00440.2640.77-41,750-0.23%
2019/07/1200.00240.4640.43-21,753-0.11%
2019/07/11240.5600.0040.4921,7530.11%
2019/07/10239.6500.0039.9321,7420.11%
2019/07/05739.59939.6539.75-21,727-0.12%
2019/07/04239.6400.0039.6521,7300.12%
2019/07/0200.00340.0740.10-31,706-0.18%
2019/07/01240.1300.0040.2621,7120.12%
2019/06/28138.7500.0038.7511,7130.06%
2019/06/27439.0100.0039.0941,7250.23%
2019/06/1700.00136.9837.02-11,652-0.06%
2019/06/13137.1000.0036.9411,6500.06%
2019/06/1200.00237.3537.45-21,649-0.12%
2019/06/1100.001037.2937.43-101,636-0.61%
2019/06/101037.00336.8337.1071,6070.44%
2019/06/05336.5500.0036.4531,5500.19%
2019/05/2900.00234.9535.25-21,474-0.14%
2019/05/2300.00235.6035.50-21,481-0.14%
2019/05/22636.70736.8236.70-11,439-0.07%
2019/05/21336.50336.1836.7401,4320.00%
2019/05/17237.2300.0036.4221,4030.14%
2019/05/14337.44337.0037.4401,3240.00%
2019/05/13737.96437.8837.7531,2980.23%
2019/05/03341.2200.0041.3831,2610.24%
2019/04/2600.00240.0140.08-21,323-0.15%
2019/04/22240.5800.0040.4521,4250.14%
2019/04/19340.72140.3640.3621,4940.13%
2019/04/18140.53140.5640.2601,5020.00%
2019/04/17140.4400.0040.4811,5840.06%
2019/04/1600.00139.7839.89-11,609-0.06%
2019/04/15139.7000.0039.7011,7020.06%
2019/04/09139.2500.0039.2511,9690.05%
2019/03/2500.00236.4136.42-22,353-0.08%
2019/03/2200.00337.2837.52-32,377-0.13%
2019/03/1500.00136.0836.10-12,616-0.04%
2019/03/0400.00335.4435.44-33,248-0.09%
2019/02/21135.4900.0035.4913,4820.03%
2019/02/1100.00433.3733.52-43,844-0.10%
2019/01/30233.0900.0032.9023,9010.05%
2019/01/29132.80332.9232.90-23,932-0.05%
2019/01/28233.5000.0033.4923,9880.05%
2019/01/25233.2800.0033.2824,0870.05%
2019/01/24132.5500.0032.5314,1140.02%
2019/01/23132.3800.0032.2814,2240.02%
2019/01/17232.0200.0031.9224,7100.04%
2019/01/1600.00231.9631.89-24,848-0.04%
2019/01/15131.55131.5532.0204,9720.00%
2019/01/14131.3000.0031.3115,0280.02%
2019/01/11331.7500.0031.7035,0810.06%
2019/01/0910031.5810031.4531.5605,1750.00%
2019/01/0700.0010030.4030.67-1005,227-1.91%
2019/01/0410529.42929.4029.37965,3231.80% 大買/
2019/01/02130.59130.7330.4705,5780.00%
2018/12/28231.1700.0031.3425,6710.04%
2018/12/27530.95731.0631.10-25,794-0.03%
2018/12/26830.2700.0029.9685,8080.14%
2018/12/25130.05930.0430.18-85,794-0.14%
2018/12/2200.00231.0031.02-25,779-0.03%
2018/12/21231.2600.0031.3225,8030.03%
2018/12/19131.75131.8531.8805,7390.00%
2018/12/18131.6700.0031.6015,7600.02%
2018/12/14231.45231.5631.5805,7420.00%
2018/12/10131.12130.9430.9105,6890.00%
2018/12/0700.007031.6731.74-705,671-1.23%
2018/12/067031.2400.0031.16705,6591.24%
2018/12/05132.70232.8732.71-15,547-0.02%
2018/12/0400.00233.9433.77-25,521-0.04%
2018/12/03234.27133.9534.3815,5160.02%
2018/11/30232.5500.0032.5525,3960.04%
2018/11/29233.0800.0032.6425,3750.04%
2018/11/28132.6000.0032.6015,3000.02%
2018/11/27131.7600.0031.8915,2570.02%
2018/11/26432.10231.9731.9225,2420.04%
2018/11/23231.44131.4831.2015,2030.02%
2018/11/22231.88231.6631.5905,2140.00%
2018/11/20231.88131.7331.7515,1530.02%
2018/11/14132.1200.0032.0815,0620.02%
2018/11/13131.77231.0131.98-15,022-0.02%
2018/11/12232.4800.0032.4424,9680.04%
2018/11/08133.25133.2733.0604,9210.00%
2018/11/05132.36132.4732.4404,7600.00%
2018/11/02132.5500.0032.8314,6820.02%
2018/10/3100.005031.7031.90-504,486-1.11%
2018/10/305130.7500.0030.75514,3761.17%
2018/10/29530.525730.4730.47-524,306-1.21%
2018/10/26329.98830.1230.17-54,220-0.12%
2018/10/255030.33430.4430.34464,0491.14%
2018/10/24632.06731.7332.00-13,852-0.03%
2018/10/23532.30232.1432.1433,7000.08%
2018/10/22232.7600.0033.4623,5610.06%
2018/10/19232.82432.8333.34-23,459-0.06%
2018/10/18333.70233.2633.2213,3760.03%
2018/10/17133.9117234.0933.43-1713,326-5.14% 大賣/鉅額交易
2018/10/16333.302033.6033.40-173,293-0.52%
2018/10/1500.00433.1032.92-43,263-0.12%
2018/10/121032.7218032.6733.78-1703,170-5.36% 大賣/鉅額交易
2018/10/1134033.081232.7931.653283,00810.90% 大買/鉅額交易
2018/10/09237.36237.4637.4002,7060.00%
2018/10/081637.19337.3037.30132,6170.50%
2018/10/05537.741538.4137.77-102,488-0.40%
2018/10/04439.136038.9938.89-562,352-2.38%
2018/10/03140.2800.0040.0112,2990.04%
2018/10/02440.24140.0240.0232,2810.13%
2018/10/016041.1300.0041.11602,2692.64%
2018/09/2800.00441.0240.70-42,284-0.18%
2018/09/2600.00140.7440.77-12,212-0.05%
2018/09/25140.89140.7040.8302,2280.00%
2018/09/21740.49140.5640.6762,2170.27%
2018/09/20140.0400.0040.0012,2080.05%
2018/09/19540.0600.0040.2252,2040.23%
2018/09/18139.5500.0039.5612,2040.05%
2018/09/1400.00839.8140.59-82,173-0.37%
2018/09/07139.9500.0039.9511,9940.05%
2018/09/06140.28140.5540.2801,9830.00%
2018/09/04440.6600.0040.8641,9890.20%
2018/08/31240.5800.0040.8621,9970.10%
2018/08/2900.00241.0441.14-21,968-0.10%
2018/08/10240.3200.0040.1321,7710.11%
2018/08/09240.3400.0040.5121,7720.11%
2018/08/0800.00240.7440.69-21,783-0.11%
2018/08/0200.00539.4639.38-51,944-0.26%
2018/08/01240.5100.0040.6521,9740.10%
2018/07/27139.9800.0040.2012,0070.05%
2018/07/2600.00139.4439.62-12,054-0.05%
2018/07/24239.2400.0039.3522,0990.10%
2018/07/23438.9500.0039.1242,1140.19%
2018/07/1800.00237.8637.84-22,148-0.09%
2018/07/1300.006837.6438.00-682,298-2.96%
2018/07/126937.1300.0037.41692,2803.03%
2018/07/09536.73536.9436.8702,2620.00%
2018/06/14637.622537.3037.13-192,298-0.83%
2018/06/132538.079338.0738.11-682,294-2.96%
2018/06/129337.7900.0037.88932,3234.00%
2018/06/1100.00238.0338.01-22,321-0.09%
2018/06/08237.80138.1737.8612,3570.04%
2018/06/07138.4000.0038.5812,3660.04%
2018/06/06137.9900.0038.4812,3940.04%
2018/05/31136.0900.0036.1412,4950.04%
2018/05/29136.7300.0036.7912,5780.04%
2018/05/2200.00136.8636.75-12,693-0.04%
2018/05/2100.00136.8037.04-12,762-0.04%
2018/05/1500.00136.6436.44-13,031-0.03%
2018/05/1400.00136.7336.97-13,191-0.03%
2018/05/1000.00235.6035.64-23,155-0.06%
2018/04/2700.00434.2034.34-43,097-0.13%
2018/04/20136.1200.0035.8512,9250.03%
2018/04/19137.03137.0637.3602,8150.00%
2018/04/12137.0400.0037.1012,7510.04%
2018/04/1100.001137.3337.39-112,756-0.40%
2018/04/101037.2900.0037.15102,7500.36%
2018/03/30337.2900.0037.1132,7190.11%
2018/03/29136.53136.7036.5302,6830.00%
2018/03/2600.002036.1736.61-202,559-0.78%
2018/03/22137.7000.0037.7012,4600.04%
2018/03/21337.8700.0037.9232,4240.12%
2018/03/16237.5200.0037.8022,4530.08%
2018/03/151738.1400.0038.13172,4460.69%
2018/03/13338.5000.0038.6632,4230.12%
2018/03/12138.0500.0038.0812,4350.04%
2018/03/0900.0015236.9736.95-1522,443-6.22% 大賣/鉅額交易
2018/03/088036.5500.0036.80802,4303.29%
2018/03/0700.0013936.3135.92-1392,390-5.81% 大賣/鉅額交易
2018/03/0610636.1200.0036.301062,4064.41% 大買/鉅額交易
2018/03/058535.8500.0035.19852,3853.56%
2018/03/022035.5500.0035.55202,3480.85%
2018/02/2700.00336.6336.56-32,278-0.13%
2018/02/23236.0900.0036.3122,2240.09%
2018/02/2100.007035.2135.78-702,190-3.20%
2018/02/121134.1300.0034.10112,1220.52%
2018/02/09632.50733.2933.60-12,098-0.05%
2018/02/086134.8200.0034.78611,9843.07%
2018/02/0600.00835.2133.60-81,856-0.43%
2018/02/0500.00237.2437.48-21,659-0.12%
2018/02/0100.00339.1139.13-31,596-0.19%
2018/01/3000.00238.6638.53-21,544-0.13%
2018/01/2900.00339.6639.43-31,535-0.20%
2018/01/25539.4500.0039.0751,5040.33%
2018/01/2400.00138.9138.82-11,456-0.07%
2018/01/22139.4500.0039.5211,4520.07%
2018/01/19238.8300.0038.9821,4400.14%
2018/01/18338.4900.0038.3531,4200.21%
2018/01/16337.2500.0037.3431,3880.22%
2018/01/15236.9700.0037.1621,3760.15%
2018/01/12236.332036.6736.71-181,362-1.32%
2018/01/111036.0600.0035.99101,3430.74%
2018/01/10436.4000.0036.2341,3400.30%
2018/01/09436.5600.0036.7141,3430.30%
2018/01/08236.543036.5836.66-281,346-2.08%
2018/01/04535.9700.0036.2151,3560.37%
2018/01/031535.9900.0036.10151,4341.05%
元大台灣50正2 相關文章
元大台灣50正2 相關影音