富邦恒生國企正2 (00665L)-凱基-北門券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
5.49
漲跌
▼0.13
漲幅
-2.31%
成交量
80,991張
產業
上市
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	11	5.45	0	0.00	5.49	11	69,155	0.02%
2024/04/18	6	5.67	0	0.00	5.62	6	68,247	0.01%
2024/04/17	5	5.53	0	0.00	5.49	5	67,896	0.01%
2024/04/16	20	5.57	0	0.00	5.58	20	67,472	0.03%
2024/04/15	5	5.62	1	5.63	5.73	4	66,772	0.01%
2024/04/11	0	0.00	10	5.91	5.98	-10	66,360	-0.02%
2024/04/10	0	0.00	10	5.98	6.02	-10	65,781	-0.02%
2024/04/09	1	5.77	11	5.80	5.77	-10	65,014	-0.02%
2024/04/08	6	5.63	1	5.71	5.74	5	64,995	0.01%
2024/04/03	0	0.00	5	5.79	5.79	-5	64,385	-0.01%
2024/04/02	10	5.87	51	5.92	5.90	-41	63,812	-0.06%
2024/04/01	0	0.00	5	5.77	5.83	-5	63,123	-0.01%
2024/03/29	0	0.00	5	5.64	5.65	-5	62,625	-0.01%
2024/03/28	0	0.00	5	5.68	5.69	-5	62,598	-0.01%
2024/03/26	0	0.00	1	5.63	5.57	-1	62,057	0.00%
2024/03/22	16	5.49	0	0.00	5.48	16	61,367	0.03%
2024/03/21	1	5.76	11	5.85	5.78	-10	59,810	-0.02%
2024/03/20	10	5.63	10	5.60	5.60	0	59,581	0.00%
2024/03/18	10	5.60	10	5.67	5.67	0	58,878	0.00%
2024/03/14	41	5.88	5	5.81	5.74	36	58,634	0.06%
2024/03/13	10	5.78	25	5.81	5.86	-15	58,428	-0.03%
2024/03/12	20	5.54	8	5.65	5.76	12	58,170	0.02%
2024/03/11	0	0.00	71	5.46	5.45	-71	57,232	-0.12%
2024/03/08	3	5.31	0	0.00	5.34	3	57,452	0.01%
2024/03/07	16	5.34	10	5.30	5.31	6	57,440	0.01%
2024/03/06	0	0.00	1	5.36	5.36	-1	57,360	0.00%
2024/03/05	21	5.18	0	0.00	5.17	21	56,633	0.04%
2024/03/04	1	5.41	2	5.51	5.37	-1	56,630	0.00%
2024/03/01	16	5.25	0	0.00	5.44	16	56,055	0.03%
2024/02/29	45	5.38	0	0.00	5.40	45	55,217	0.08%
2024/02/27	50	5.47	2	5.39	5.51	48	54,786	0.09%
2024/02/26	1	5.46	0	0.00	5.53	1	54,232	0.00%
2024/02/23	10	5.58	1	5.61	5.53	9	54,006	0.02%
2024/02/22	26	5.38	0	0.00	5.47	26	53,588	0.05%
2024/02/21	70	5.27	11	5.43	5.45	59	53,060	0.11%
2024/02/20	5	5.00	0	0.00	4.98	5	51,920	0.01%
2024/02/19	0	0.00	2	5.08	5.00	-2	52,066	0.00%
2024/02/16	70	5.01	2	5.13	5.16	68	51,639	0.13%
2024/02/15	5	4.86	10	4.77	4.87	-5	50,798	-0.01%
2024/02/02	15	4.71	0	0.00	4.64	15	49,572	0.03%
2024/01/31	1	4.62	1	4.72	4.59	0	48,072	0.00%
2024/01/30	3	4.75	50	4.80	4.73	-47	47,325	-0.10%
2024/01/29	1	4.96	0	0.00	4.92	1	47,038	0.00%
2024/01/25	0	0.00	10	4.92	5.07	-10	46,220	-0.02%
2024/01/24	0	0.00	11	4.68	4.59	-11	44,852	-0.02%
2024/01/23	50	4.50	0	0.00	4.53	50	43,979	0.11%
2024/01/22	1	4.24	0	0.00	4.24	1	42,653	0.00%
2024/01/18	1	4.52	0	0.00	4.50	1	41,002	0.00%
2024/01/17	22	4.66	0	0.00	4.53	22	40,637	0.05%
2024/01/16	14	4.91	10	5.04	4.86	4	39,620	0.01%
2024/01/15	2	5.05	0	0.00	5.05	2	38,569	0.01%
2024/01/11	11	5.04	10	5.20	5.20	1	38,604	0.00%
2024/01/10	1	5.09	0	0.00	5.00	1	38,451	0.00%
2024/01/09	0	0.00	10	5.16	5.08	-10	38,117	-0.03%
2024/01/08	30	5.10	0	0.00	5.06	30	37,986	0.08%
2024/01/05	1	5.40	1	5.38	5.38	0	37,267	0.00%
2024/01/04	0	0.00	3	5.44	5.34	-3	37,397	-0.01%
2024/01/03	2	5.34	1	5.36	5.38	1	37,704	0.00%
2023/12/28	1	5.52	0	0.00	5.61	1	37,419	0.00%
2023/12/15	0	0.00	10	5.75	5.61	-10	38,575	-0.03%
2023/12/12	0	0.00	8	5.39	5.48	-8	38,597	-0.02%
2023/12/11	8	5.18	4	5.21	5.20	4	38,257	0.01%
2023/12/08	0	0.00	8	5.55	5.50	-8	37,567	-0.02%
2023/12/07	9	5.40	0	0.00	5.44	9	37,406	0.02%
2023/12/06	0	0.00	1	5.55	5.68	-1	37,232	0.00%
2023/12/05	10	5.52	0	0.00	5.52	10	36,724	0.03%
2023/12/04	2	5.73	0	0.00	5.74	2	35,954	0.01%
2023/12/01	6	5.95	0	0.00	5.87	6	35,662	0.02%
2023/11/29	14	6.04	0	0.00	5.92	14	35,900	0.04%
2023/11/27	0	0.00	1	6.30	6.34	-1	34,394	0.00%
2023/11/24	3	6.55	0	0.00	6.52	3	34,178	0.01%
2023/11/17	1	6.48	0	0.00	6.36	1	34,647	0.00%
2023/11/16	3	6.70	6	6.95	6.69	-3	34,584	-0.01%
2023/11/15	5	6.74	0	0.00	6.73	5	34,669	0.01%
2023/11/14	1	6.48	20	6.50	6.42	-19	34,512	-0.06%
2023/11/13	5	6.27	0	0.00	6.29	5	34,897	0.01%
2023/11/10	15	6.33	0	0.00	6.31	15	34,935	0.04%
2023/11/09	0	0.00	1	6.58	6.54	-1	34,819	0.00%
2023/11/07	0	0.00	15	6.73	6.67	-15	35,671	-0.04%
2023/11/06	0	0.00	11	6.74	6.82	-11	35,703	-0.03%
2023/10/31	15	6.33	1	6.22	6.18	14	36,097	0.04%
2023/10/30	0	0.00	15	6.43	6.36	-15	36,480	-0.04%
2023/10/26	15	6.18	1	6.15	6.14	14	37,196	0.04%
2023/10/19	10	6.61	0	0.00	6.42	10	37,859	0.03%
2023/10/13	0	0.00	1	6.88	6.85	-1	38,696	0.00%
2023/10/12	0	0.00	2	7.09	7.15	-2	38,436	-0.01%
2023/10/11	1	6.86	15	6.86	6.92	-14	38,205	-0.04%
2023/10/06	1	6.53	0	0.00	6.53	1	38,170	0.00%
2023/10/04	1	6.43	0	0.00	6.31	1	38,377	0.00%
2023/10/03	1	6.41	0	0.00	6.43	1	38,370	0.00%
2023/09/28	5	6.62	0	0.00	6.65	5	38,624	0.01%
2023/09/27	5	6.81	0	0.00	6.76	5	38,308	0.01%
2023/09/26	9	6.80	5	6.82	6.76	4	38,376	0.01%
2023/09/22	1	6.79	4	6.96	7.01	-3	37,850	-0.01%
2023/09/21	2	6.83	0	0.00	6.81	2	37,770	0.01%
2023/09/20	0	0.00	7	7.07	7.01	-7	37,568	-0.02%
2023/09/19	10	7.05	0	0.00	7.03	10	37,479	0.03%
2023/09/18	2	7.15	2	7.21	7.11	0	37,126	0.00%
2023/09/15	0	0.00	2	7.26	7.39	-2	36,950	-0.01%
2023/09/14	1	7.22	0	0.00	7.19	1	36,774	0.00%
2023/09/13	2	7.15	0	0.00	7.15	2	36,951	0.01%
2023/09/12	1	7.27	3	7.17	7.23	-2	37,078	-0.01%
2023/09/11	3	7.15	0	0.00	7.26	3	37,214	0.01%
2023/09/08	2	7.15	7	7.15	7.14	-5	36,966	-0.01%
2023/09/07	2	7.34	1	7.35	7.32	1	37,239	0.00%
2023/09/06	0	0.00	2	7.38	7.40	-2	37,294	-0.01%
2023/09/05	1	7.57	1	7.68	7.58	0	37,133	0.00%
2023/09/04	0	0.00	2	7.70	7.75	-2	37,097	-0.01%
2023/08/31	0	0.00	2	7.40	7.26	-2	37,563	-0.01%
2023/08/29	0	0.00	1	7.31	7.44	-1	37,977	0.00%
2023/08/28	2	7.26	36	7.23	7.13	-34	38,059	-0.09%
2023/08/25	40	6.99	0	0.00	6.96	40	37,843	0.11%
2023/08/24	1	7.04	0	0.00	7.16	1	38,138	0.00%
2023/08/22	3	6.76	0	0.00	6.63	3	37,570	0.01%
2023/08/21	5	6.71	5	6.67	6.69	0	37,884	0.00%
2023/08/18	5	6.96	0	0.00	6.98	5	37,892	0.01%
2023/08/16	6	7.22	6	7.20	7.21	0	37,474	0.00%
2023/08/14	12	7.48	0	0.00	7.39	12	38,424	0.03%
2023/08/11	6	8.01	1	8.08	7.90	5	37,694	0.01%
2023/08/10	6	7.84	0	0.00	7.88	6	37,809	0.02%
2023/08/08	1	8.05	0	0.00	8.02	1	37,647	0.00%
2023/08/04	2	8.38	1	8.52	8.38	1	37,477	0.00%
2023/08/02	3	8.55	10	8.25	8.22	-7	37,149	-0.02%
2023/08/01	0	0.00	1	8.70	8.63	-1	36,798	0.00%
2023/07/31	1	8.81	1	8.91	8.79	0	36,683	0.00%
2023/07/28	0	0.00	1	8.21	8.43	-1	36,402	0.00%
2023/07/27	0	0.00	1	8.10	8.14	-1	36,257	0.00%
2023/07/26	0	0.00	7	7.82	7.75	-7	36,052	-0.02%
2023/07/25	2	7.82	0	0.00	7.81	2	36,001	0.01%
2023/07/24	1	7.33	3	7.40	7.32	-2	35,441	-0.01%
2023/07/21	2	7.49	1	7.59	7.47	1	35,256	0.00%
2023/07/20	2	7.52	1	7.57	7.54	1	35,304	0.00%
2023/07/19	4	7.32	0	0.00	7.33	4	35,071	0.01%
2023/07/18	12	7.64	1	7.73	7.49	11	34,640	0.03%
2023/07/17	1	7.61	0	0.00	7.60	1	34,335	0.00%
2023/07/14	0	0.00	5	7.82	7.82	-5	34,465	-0.01%
2023/07/13	0	0.00	1	7.86	7.84	-1	34,375	0.00%
2023/07/12	0	0.00	5	7.47	7.51	-5	34,063	-0.01%
2023/07/11	1	7.28	1	7.39	7.36	0	33,931	0.00%
2023/07/07	2	7.16	0	0.00	7.17	2	33,898	0.01%
2023/07/06	3	7.60	1	7.25	7.24	2	33,795	0.01%
2023/07/05	1	7.61	0	0.00	7.63	1	33,044	0.00%
2023/07/04	0	0.00	1	7.83	7.85	-1	32,732	0.00%
2023/06/30	2	7.50	0	0.00	7.53	2	33,363	0.01%
2023/06/27	0	0.00	1	7.47	7.58	-1	34,012	0.00%
2023/06/26	2	7.40	0	0.00	7.36	2	34,481	0.01%
2023/06/21	1	7.67	0	0.00	7.56	1	34,711	0.00%
2023/06/20	2	8.00	0	0.00	7.91	2	34,605	0.01%
2023/06/19	0	0.00	1	8.07	8.09	-1	34,610	0.00%
2023/06/14	0	0.00	2	7.84	7.76	-2	34,329	-0.01%
2023/06/12	2	7.73	0	0.00	7.73	2	34,313	0.01%
2023/06/07	0	0.00	1	7.66	7.64	-1	35,159	0.00%
2023/06/05	0	0.00	2	7.40	7.24	-2	34,928	-0.01%
2023/06/02	0	0.00	2	7.10	7.21	-2	34,959	-0.01%
2023/06/01	1	6.87	0	0.00	6.92	1	34,671	0.00%
2023/05/31	2	6.73	0	0.00	6.61	2	34,365	0.01%
2023/05/29	1	7.08	1	7.24	7.02	0	33,975	0.00%
2023/05/26	1	7.07	0	0.00	7.05	1	34,268	0.00%
2023/05/25	5	7.26	0	0.00	7.09	5	34,484	0.01%
2023/05/24	7	7.60	0	0.00	7.57	7	33,906	0.02%
2023/05/22	0	0.00	1	7.87	8.05	-1	33,121	0.00%
2023/05/19	2	7.93	0	0.00	7.83	2	32,792	0.01%
2023/05/18	0	0.00	1	8.09	8.07	-1	31,977	0.00%
2023/05/15	12	7.86	12	7.96	8.15	0	31,393	0.00%
2023/05/08	2	8.28	2	8.39	8.39	0	30,833	0.00%
2023/05/04	1	7.77	1	8.01	8.03	0	30,569	0.00%
2023/05/03	6	7.74	0	0.00	7.68	6	30,328	0.02%
2023/05/02	0	0.00	1	7.96	8.10	-1	30,001	0.00%
2023/04/27	1	7.88	0	0.00	7.91	1	29,566	0.00%
2023/04/26	0	0.00	2	7.88	8.00	-2	29,568	-0.01%
2023/04/25	1	7.97	0	0.00	7.76	1	29,395	0.00%
2023/04/24	2	8.16	1	8.28	8.05	1	29,234	0.00%
2023/04/17	0	0.00	1	8.46	8.68	-1	29,214	0.00%
2023/04/13	1	8.18	1	8.35	8.34	0	29,557	0.00%
2023/04/12	0	0.00	25	8.48	8.48	-25	29,262	-0.09%
2023/04/11	24	8.69	0	0.00	8.51	24	29,389	0.08%
2023/04/06	14	8.46	13	8.50	8.43	1	29,116	0.00%
2023/03/31	0	0.00	1	8.81	8.74	-1	28,672	0.00%
2023/03/30	1	8.42	27	8.53	8.47	-26	28,226	-0.09%
2023/03/29	0	0.00	1	8.52	8.52	-1	27,895	0.00%
2023/03/28	3	8.06	12	8.07	8.06	-9	27,444	-0.03%
2023/03/27	37	7.99	0	0.00	8.14	37	27,347	0.14%
2023/03/24	0	0.00	1	8.29	8.40	-1	26,893	0.00%
2023/03/22	0	0.00	1	7.95	7.97	-1	26,638	0.00%
2023/03/20	5	7.60	0	0.00	7.58	5	26,339	0.02%
2023/03/17	1	7.85	0	0.00	7.95	1	26,182	0.00%
2023/03/16	1	7.66	1	7.76	7.69	0	25,967	0.00%
2023/03/15	0	0.00	1	7.77	7.77	-1	25,971	0.00%
2023/03/14	10	7.72	3	7.71	7.60	7	25,989	0.03%
2023/03/13	4	8.00	1	7.97	7.97	3	25,742	0.01%
2023/03/10	1	7.88	0	0.00	7.70	1	25,399	0.00%
2023/03/08	6	8.33	0	0.00	8.26	6	24,913	0.02%
2023/03/07	1	8.96	2	8.93	8.97	-1	24,617	0.00%
2023/03/03	0	0.00	3	8.80	8.80	-3	24,204	-0.01%
2023/03/02	1	8.69	2	8.56	8.63	-1	24,109	0.00%
2023/03/01	5	8.21	3	8.42	8.55	2	24,027	0.01%
2023/02/24	7	8.37	8	8.33	8.33	-1	23,746	0.00%
2023/02/22	6	8.62	1	8.82	8.68	5	23,227	0.02%
2023/02/21	10	9.06	0	0.00	8.92	10	23,023	0.04%
2023/02/20	1	8.93	1	9.12	9.14	0	22,930	0.00%
2023/02/17	1	9.16	0	0.00	9.12	1	22,954	0.00%
2023/02/16	0	0.00	2	9.38	9.49	-2	23,257	-0.01%
2023/02/15	1	9.07	1	9.02	9.06	0	23,364	0.00%
2023/02/13	1	9.07	1	9.19	9.40	0	23,206	0.00%
2023/02/10	1	9.37	0	0.00	9.33	1	23,072	0.00%
2023/02/09	1	9.55	1	9.34	9.66	0	23,185	0.00%
2023/02/08	2	9.46	1	9.56	9.48	1	23,353	0.00%
2023/02/07	3	9.69	1	9.67	9.67	2	23,102	0.01%
2023/02/06	3	9.55	0	0.00	9.37	3	23,171	0.01%
2023/02/03	100	9.93	0	0.00	9.94	100	23,005	0.43%
2023/02/01	0	0.00	1	10.39	10.39	-1	22,780	0.00%
2023/01/31	13	10.19	0	0.00	10.20	13	22,652	0.06%
2023/01/30	60	10.68	1	10.75	10.60	59	22,438	0.26%
2023/01/13	200	10.14	300	10.09	10.10	-100	22,352	-0.45%	大買/大賣/
2023/01/12	200	10.06	0	0.00	10.01	200	22,379	0.89%	大買/鉅額交易
2023/01/11	102	10.16	200	10.21	10.30	-98	22,048	-0.44%	大買/大賣/
2023/01/10	30	9.94	30	10.00	9.99	0	21,858	0.00%
2023/01/09	0	0.00	13	10.09	9.96	-13	21,775	-0.06%
2023/01/06	101	9.90	200	9.97	9.70	-99	21,601	-0.46%	大買/大賣/
2023/01/05	112	9.79	1	9.89	9.75	111	21,307	0.52%	大買/鉅額交易
2023/01/04	0	0.00	1	9.17	9.23	-1	21,028	0.00%
2023/01/03	1	8.19	2	8.48	8.82	-1	20,777	0.00%
2022/12/29	201	8.44	0	0.00	8.55	201	19,849	1.01%	大買/鉅額交易
2022/12/28	0	0.00	151	8.91	8.85	-151	19,704	-0.77%	大賣/鉅額交易
2022/12/23	1	8.49	100	8.42	8.50	-99	19,353	-0.51%
2022/12/21	1	8.11	1	8.22	8.10	0	18,932	0.00%
2022/12/20	101	8.24	101	8.09	7.95	0	18,818	0.00%	大買/大賣/
2022/12/19	100	8.67	100	8.80	8.45	0	18,465	0.00%
2022/12/16	1	8.48	1	8.60	8.48	0	18,112	0.00%
2022/12/15	1	8.49	0	0.00	8.42	1	17,879	0.01%
2022/12/13	1	8.49	1	8.64	8.63	0	17,179	0.00%
2022/12/09	50	8.85	52	8.89	8.85	-2	16,720	-0.01%
2022/12/08	201	8.22	0	0.00	8.45	201	16,375	1.23%	大買/鉅額交易
2022/12/07	0	0.00	1	8.77	8.89	-1	16,134	-0.01%
2022/12/06	2	8.41	216	8.45	8.49	-214	15,796	-1.35%	大賣/鉅額交易
2022/12/05	0	0.00	101	8.38	8.45	-101	15,412	-0.66%	大賣/鉅額交易
2022/12/02	1	7.90	0	0.00	7.82	1	15,080	0.01%
2022/12/01	100	8.28	1	8.29	8.09	99	14,893	0.66%
2022/11/30	1	7.58	0	0.00	7.70	1	14,484	0.01%
2022/11/29	1	7.42	54	7.27	7.48	-53	14,311	-0.37%
2022/11/24	1	7.09	46	7.22	7.07	-45	13,467	-0.33%
2022/11/22	100	7.17	1	7.19	7.03	99	13,120	0.75%
2022/11/18	0	0.00	100	7.63	7.57	-100	12,718	-0.79%
2022/11/17	1	7.25	0	0.00	7.33	1	12,625	0.01%
2022/11/16	1	7.62	1	7.55	7.56	0	12,445	0.00%
2022/11/15	101	7.74	55	7.55	7.77	46	12,213	0.38%	大買/
2022/11/14	102	7.20	52	7.25	7.17	50	11,927	0.42%	大買/
2022/11/11	100	6.55	101	6.59	6.65	-1	11,438	-0.01%	大賣/
2022/11/10	1	6.03	0	0.00	5.93	1	11,062	0.01%
2022/11/09	2	6.30	13	6.26	6.22	-11	10,909	-0.10%
2022/11/08	2	6.43	27	6.51	6.34	-25	10,571	-0.24%
2022/11/07	21	5.94	2	6.33	6.55	19	10,423	0.18%
2022/11/04	4	5.95	5	6.17	6.33	-1	10,021	-0.01%
2022/11/03	19	5.65	0	0.00	5.59	19	9,797	0.19%
2022/11/02	0	0.00	141	5.61	5.91	-141	9,642	-1.46%	大賣/鉅額交易
2022/11/01	131	5.33	0	0.00	5.38	131	9,281	1.41%	大買/鉅額交易
2022/10/31	28	5.23	17	5.26	5.26	11	9,072	0.12%
2022/10/28	38	5.64	74	5.31	5.29	-36	8,788	-0.41%
2022/10/27	0	0.00	1	6.00	5.85	-1	8,531	-0.01%
2022/10/26	5	5.59	1	5.85	5.72	4	8,484	0.05%
2022/10/25	22	5.51	0	0.00	5.59	22	8,345	0.26%
2022/10/24	6	5.87	4	5.84	5.65	2	8,098	0.02%
2022/10/21	6	6.40	1	6.43	6.38	5	7,707	0.06%
2022/10/20	1	6.33	0	0.00	6.42	1	7,720	0.01%
2022/10/14	100	6.76	99	6.91	6.95	1	7,242	0.01%
2022/10/11	1	7.25	0	0.00	6.92	1	6,949	0.01%
2022/10/07	1	7.79	1	7.89	7.75	0	6,852	0.00%
2022/10/06	0	0.00	2	8.00	8.08	-2	6,843	-0.03%
2022/10/05	0	0.00	21	7.90	8.13	-21	6,816	-0.31%
2022/10/03	0	0.00	1	7.22	7.14	-1	6,736	-0.01%
2022/09/30	2	7.36	0	0.00	7.35	2	6,697	0.03%
2022/09/29	20	7.79	0	0.00	7.61	20	6,567	0.30%
2022/09/26	1	8.10	10	8.11	8.01	-9	6,444	-0.14%
2022/09/22	12	7.99	0	0.00	8.03	12	6,352	0.19%
2022/09/20	1	8.65	0	0.00	8.65	1	6,231	0.02%
2022/09/19	10	8.50	0	0.00	8.48	10	6,299	0.16%
2022/09/16	10	8.70	0	0.00	8.79	10	6,276	0.16%
2022/09/15	13	8.82	1	8.90	8.89	12	6,262	0.19%
2022/09/14	11	8.82	0	0.00	8.79	11	6,258	0.18%
2022/09/13	0	0.00	1	9.19	9.34	-1	6,119	-0.02%
2022/09/12	1	9.09	0	0.00	9.09	1	6,144	0.02%
2022/09/07	2	8.76	0	0.00	8.74	2	6,207	0.03%
2022/09/05	3	8.93	0	0.00	8.89	3	6,231	0.05%
2022/09/02	2	9.27	0	0.00	9.18	2	6,178	0.03%
2022/09/01	0	0.00	1	9.67	9.53	-1	6,110	-0.02%
2022/08/31	0	0.00	1	9.60	9.88	-1	6,111	-0.02%
2022/08/29	0	0.00	2	9.65	9.78	-2	6,086	-0.03%
2022/08/26	1	9.78	1	9.89	9.79	0	6,072	0.00%
2022/08/24	3	8.93	0	0.00	8.93	3	5,935	0.05%
2022/08/16	0	0.00	1	9.70	9.49	-1	5,922	-0.02%
2022/08/15	0	0.00	1	9.58	9.78	-1	5,957	-0.02%
2022/08/10	1	9.07	0	0.00	9.10	1	5,962	0.02%
2022/08/05	1	9.94	0	0.00	9.74	1	5,971	0.02%
2022/08/04	2	9.84	1	9.67	9.71	1	6,048	0.02%
2022/08/03	1	9.57	0	0.00	9.47	1	6,092	0.02%
2022/07/29	51	9.81	1	10.15	9.86	50	6,170	0.81%
2022/07/28	1	10.39	0	0.00	10.39	1	6,036	0.02%
2022/07/27	0	0.00	1	10.35	10.39	-1	6,034	-0.02%
2022/07/26	0	0.00	1	10.50	10.71	-1	6,048	-0.02%
2022/07/19	1	10.46	0	0.00	10.45	1	6,158	0.02%
2022/07/18	0	0.00	1	10.33	10.63	-1	6,178	-0.02%
2022/07/15	1	10.23	0	0.00	10.21	1	6,215	0.02%
2022/07/13	1	10.88	0	0.00	10.77	1	6,195	0.02%
2022/07/12	1	10.90	0	0.00	10.88	1	6,144	0.02%
2022/07/08	1	11.98	1	12.08	11.80	0	5,956	0.00%
2022/07/05	1	12.33	0	0.00	12.01	1	5,962	0.02%
2022/07/04	2	11.90	2	12.00	12.05	0	5,930	0.00%
2022/06/30	2	12.19	2	12.01	12.13	0	5,892	0.00%
2022/06/29	2	12.25	1	12.27	12.05	1	5,878	0.02%
2022/06/28	1	12.13	1	12.23	12.18	0	5,815	0.00%
2022/06/27	3	12.34	0	0.00	12.23	3	5,840	0.05%
2022/06/24	2	11.54	2	11.58	11.65	0	5,748	0.00%
2022/06/23	0	0.00	1	11.17	11.31	-1	5,759	-0.02%
2022/06/22	1	11.16	0	0.00	11.20	1	5,773	0.02%
2022/06/21	2	11.26	1	11.10	11.41	1	5,755	0.02%
2022/06/20	2	10.89	1	10.87	10.95	1	5,839	0.02%
2022/06/17	0	0.00	19	10.57	11.02	-19	5,751	-0.33%
2022/06/16	2	11.13	0	0.00	10.88	2	5,758	0.03%
2022/06/15	0	0.00	1	10.89	11.26	-1	5,756	-0.02%
2022/06/14	0	0.00	1	10.69	10.73	-1	5,993	-0.02%
2022/06/13	1	11.11	0	0.00	10.95	1	6,039	0.02%
2022/06/10	2	11.36	2	11.49	11.66	0	6,190	0.00%
2022/06/09	2	11.78	1	11.95	11.64	1	6,247	0.02%
2022/06/07	0	0.00	1	11.02	11.03	-1	6,210	-0.02%
2022/06/06	1	10.75	1	10.85	10.88	0	6,160	0.00%
2022/06/02	1	10.35	1	10.45	10.35	0	6,136	0.00%
2022/06/01	1	10.61	1	10.77	10.61	0	6,137	0.00%
2022/05/30	0	0.00	1	10.15	10.36	-1	6,084	-0.02%
2022/05/27	1	9.98	0	0.00	9.90	1	6,018	0.02%
2022/05/26	0	0.00	1	9.36	9.36	-1	5,906	-0.02%
2022/05/25	1	9.45	0	0.00	9.52	1	5,801	0.02%
2022/05/24	0	0.00	2	9.58	9.54	-2	5,780	-0.03%
2022/05/23	0	0.00	1	10.07	9.75	-1	5,697	-0.02%
2022/05/18	1	9.80	0	0.00	9.86	1	5,488	0.02%
2022/05/17	1	9.60	4	9.70	9.82	-3	5,394	-0.06%
2022/05/13	0	0.00	1	9.20	9.11	-1	5,190	-0.02%
2022/05/12	1	9.09	0	0.00	8.82	1	5,122	0.02%
2022/05/11	2	8.83	1	9.07	9.46	1	4,986	0.02%
2022/05/10	2	8.77	1	8.80	8.93	1	4,872	0.02%
2022/05/09	0	0.00	28	9.01	9.00	-28	4,727	-0.59%
2022/05/06	30	9.61	0	0.00	9.35	30	4,691	0.64%
2022/04/29	2	10.19	1	10.10	10.35	1	4,310	0.02%
2022/04/25	2	9.26	0	0.00	9.22	2	4,049	0.05%
2022/04/21	1	9.93	0	0.00	9.77	1	3,915	0.03%
2022/04/20	1	10.47	0	0.00	10.30	1	3,831	0.03%
2022/04/19	2	10.39	0	0.00	10.40	2	3,825	0.05%
2022/04/15	2	10.79	0	0.00	10.77	2	3,762	0.05%
2022/04/13	1	10.59	0	0.00	10.78	1	3,766	0.03%
2022/04/12	1	10.46	0	0.00	10.63	1	3,695	0.03%
2022/04/01	2	10.94	1	11.14	11.10	1	3,381	0.03%
2022/03/31	4	11.38	1	11.22	11.31	3	3,324	0.09%
2022/03/28	1	10.90	1	11.05	11.02	0	3,212	0.00%
2022/03/24	1	11.67	0	0.00	11.54	1	3,037	0.03%
2022/03/23	0	0.00	1	11.47	11.74	-1	2,983	-0.03%
2022/03/21	1	10.86	1	11.32	10.50	0	2,808	0.00%
2022/03/17	0	0.00	23	10.95	10.79	-23	2,633	-0.87%
2022/03/11	5	10.26	0	0.00	9.90	5	1,794	0.28%
2022/03/10	1	10.98	4	11.11	10.86	-3	1,695	-0.18%
2022/03/09	0	0.00	1	10.50	10.54	-1	1,644	-0.06%
2022/03/04	23	12.41	0	0.00	12.31	23	1,488	1.55%
2022/02/25	2	13.51	1	13.68	13.50	1	1,335	0.07%
2022/02/22	1	14.27	0	0.00	14.06	1	1,241	0.08%
2022/02/18	1	15.71	0	0.00	15.65	1	1,153	0.09%
2022/02/17	0	0.00	2	15.55	15.54	-2	1,154	-0.17%
2022/02/14	1	15.54	0	0.00	15.42	1	1,130	0.09%
2022/02/09	1	15.60	1	15.70	15.85	0	1,076	0.00%
2022/02/07	1	15.11	1	15.29	15.17	0	1,063	0.00%
2022/01/25	2	15.09	1	15.25	15.18	1	1,062	0.09%
2022/01/20	0	0.00	1	15.54	15.74	-1	996	-0.10%
2022/01/19	1	15.10	0	0.00	14.75	1	977	0.10%
2022/01/18	1	14.90	1	14.96	14.86	0	971	0.00%
2022/01/17	1	14.91	1	15.19	14.86	0	959	0.00%
2022/01/14	0	0.00	1	15.01	15.00	-1	958	-0.10%
2022/01/13	1	15.44	1	15.55	15.32	0	948	0.00%
2022/01/12	0	0.00	1	15.20	15.25	-1	906	-0.11%
2022/01/10	0	0.00	20	14.48	14.48	-20	840	-2.38%
2022/01/07	0	0.00	1	13.66	13.98	-1	830	-0.12%
2022/01/03	1	14.16	1	14.27	14.00	0	791	0.00%
2021/12/29	3	13.80	0	0.00	13.80	3	782	0.38%
2021/12/24	1	14.23	1	14.33	14.14	0	790	0.00%
2021/12/23	1	14.11	1	14.27	14.16	0	789	0.00%
2021/12/22	1	14.10	1	14.20	14.05	0	782	0.00%
2021/12/17	3	14.35	0	0.00	14.27	3	751	0.40%
2021/12/16	4	14.50	0	0.00	14.42	4	742	0.54%
2021/12/15	3	14.90	0	0.00	14.89	3	720	0.42%
2021/12/14	1	15.07	0	0.00	14.99	1	720	0.14%
2021/12/13	2	15.76	1	16.00	15.68	1	714	0.14%
2021/12/10	0	0.00	1	15.52	15.60	-1	714	-0.14%
2021/12/09	0	0.00	1	15.55	15.80	-1	714	-0.14%
2021/12/08	1	15.37	0	0.00	15.24	1	704	0.14%
2021/12/07	1	14.90	1	15.07	15.07	0	698	0.00%
2021/12/03	10	14.85	0	0.00	14.96	10	684	1.46%
2021/12/01	0	0.00	10	15.17	15.18	-10	667	-1.50%
2021/11/30	19	15.29	0	0.00	14.65	19	654	2.90%
2021/11/26	1	15.80	0	0.00	15.69	1	626	0.16%
2021/11/23	1	16.43	0	0.00	16.54	1	602	0.17%
2021/11/22	0	0.00	2	16.93	16.75	-2	598	-0.33%
2021/11/19	2	16.77	0	0.00	16.69	2	612	0.33%
2021/11/18	0	0.00	1	17.30	17.27	-1	597	-0.17%
2021/11/17	1	17.75	0	0.00	17.82	1	608	0.16%
2021/11/16	0	0.00	1	17.70	17.69	-1	631	-0.16%
2021/11/12	1	17.44	1	17.54	17.38	0	623	0.00%
2021/11/11	0	0.00	1	16.45	16.84	-1	615	-0.16%
2021/11/09	1	16.66	0	0.00	16.34	1	606	0.16%
2021/11/05	0	0.00	1	16.55	16.67	-1	600	-0.17%
2021/11/04	1	16.73	0	0.00	16.84	1	575	0.17%
2021/11/02	1	17.20	0	0.00	16.82	1	570	0.18%
2021/10/27	2	17.50	0	0.00	17.45	2	564	0.35%
2021/10/19	0	0.00	1	17.50	17.52	-1	582	-0.17%
2021/10/18	1	16.70	1	16.80	16.75	0	578	0.00%
2021/10/15	1	16.82	1	16.73	16.97	0	573	0.00%
2021/10/14	0	0.00	1	17.05	17.24	-1	559	-0.18%
2021/10/13	1	16.60	0	0.00	16.88	1	555	0.18%
2021/10/12	0	0.00	2	16.71	16.82	-2	555	-0.36%
2021/10/08	2	16.26	1	16.40	16.15	1	531	0.19%
2021/10/07	0	0.00	2	15.78	15.91	-2	527	-0.38%
2021/10/06	1	15.07	1	15.16	15.22	0	522	0.00%
2021/10/05	2	15.35	1	15.35	15.42	1	515	0.19%
2021/10/04	1	15.31	1	15.43	15.50	0	511	0.00%
2021/09/30	1	16.01	0	0.00	16.01	1	515	0.19%
2021/09/29	0	0.00	1	15.85	16.07	-1	510	-0.20%
2021/09/28	1	16.32	0	0.00	16.31	1	504	0.20%
2021/08/09	0	0.00	23	18.38	18.50	-23	300	-7.66%
2021/08/03	3	18.09	0	0.00	18.46	3	301	1.00%
2021/08/02	20	17.84	0	0.00	18.57	20	298	6.71%
2021/07/15	0	0.00	2	22.40	22.33	-2	263	-0.76%
2021/04/12	3	25.81	3	24.84	25.07	0	379	0.00%
2021/03/18	0	0.00	5	28.20	28.05	-5	426	-1.17%
2020/11/25	9	24.53	0	0.00	24.32	9	349	2.57%
2020/11/24	13	24.36	0	0.00	24.35	13	349	3.72%
2018/10/05	0	0.00	1	26.44	26.37	-1	507	-0.20%
2018/10/04	1	26.51	40	26.47	26.53	-39	503	-7.75%
2018/09/26	40	29.21	1	28.35	29.27	39	518	7.52%
2018/09/25	1	27.78	0	0.00	27.81	1	522	0.19%
2018/07/24	0	0.00	60	28.44	28.88	-60	656	-9.13%
2018/07/10	30	28.17	0	0.00	28.17	30	678	4.42%
2018/07/09	30	28.05	0	0.00	28.05	30	683	4.39%
2018/06/29	0	0.00	3	28.28	28.48	-3	668	-0.45%
2018/06/27	3	28.51	0	0.00	28.00	3	663	0.45%
2018/06/26	1	28.31	2	28.95	29.00	-1	670	-0.15%
2018/06/25	1	29.55	29	29.57	29.45	-28	686	-4.08%
2018/06/22	1	29.61	1	29.99	29.94	0	702	0.00%
2018/06/20	0	0.00	2	30.85	31.23	-2	725	-0.28%
2018/06/19	3	30.85	1	31.18	30.86	2	770	0.26%
2018/06/14	0	0.00	13	33.09	32.94	-13	773	-1.68%
2018/06/12	42	34.41	0	0.00	34.44	42	785	5.35%
2018/05/11	0	0.00	30	34.39	34.51	-30	1,326	-2.26%
2018/05/09	30	33.82	0	0.00	33.80	30	1,351	2.22%