• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企反1

(00666R)
可現股當沖
  • 股價
    12.13
  • 漲跌
    ▲0.20
  • 漲幅
    +1.68%
  • 成交量
    202張
  • 產業
    上市0.00%

  • 5人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦恒生國企反1 (00666R)籌碼相關－凱基-北門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門 券商分點個股進出

凱基-北門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00112.0812.13-1379-0.26%
2024/12/10111.6000.0011.9313780.26%
2024/12/05112.6200.0012.6413570.28%
2024/11/2500.00112.9512.93-1349-0.29%
2024/11/1200.00112.3512.42-1328-0.30%
2024/11/11112.1400.0012.0813220.31%
2024/10/1600.00112.3412.15-1271-0.37%
2024/10/0900.00112.2511.81-1244-0.41%
2024/10/0800.00111.3011.68-1206-0.48%
2024/10/04111.1500.0011.1311530.65%
2024/09/30112.0500.0011.9311070.93%
2024/09/25113.2500.0013.2711020.97%
2024/09/24114.0500.0013.6411000.99%
2024/09/20114.1600.0014.301891.11%
2024/09/19114.6500.0014.471881.13%
2024/09/1000.00115.2115.21-191-1.09%
2024/08/09115.2700.0015.3011530.65%
2024/08/0200.00115.5015.54-1174-0.57%
2024/08/01115.1700.0015.2111760.57%
2024/07/2600.00215.3215.45-2220-0.91%
2024/07/22115.0800.0014.9612390.42%
2024/07/19114.9500.0015.1012490.40%
2024/07/0900.00114.7814.81-1271-0.37%
2024/07/05114.5000.0014.6312850.35%
2024/07/0400.00214.4014.52-2298-0.67%
2024/06/1100.00114.7014.71-1313-0.32%
2024/05/2400.00114.2614.31-1315-0.32%
2024/05/22113.8500.0013.8213190.31%
2024/04/29115.0900.0015.1213610.28%
2024/04/1700.00116.6116.64-1342-0.29%
2024/04/08116.1400.0016.1013460.29%
2024/03/12116.2500.0015.9313580.28%
2024/03/06116.8000.0016.6513800.26%
2024/03/05116.71216.8516.92-1393-0.25%
2024/02/27116.5900.0016.4714020.25%
2024/02/23116.19116.4016.4104020.00%
2024/02/19117.0200.0017.1913970.25%
2024/02/1500.00117.4717.50-1392-0.25%
2024/01/29117.3700.0017.5013790.26%
2024/01/0400.00116.7516.87-1379-0.26%
2024/01/02116.5100.0016.5313950.25%
2023/12/0400.00116.2916.53-1340-0.29%
2023/11/1700.00115.8515.99-1287-0.35%
2023/11/16115.6600.0015.6112850.35%
2023/11/06115.7000.0015.5612850.35%
2023/10/1700.00115.8315.84-1261-0.38%
2023/10/12115.2700.0015.3012510.40%
2023/09/0800.00115.4015.43-1254-0.39%
2023/09/04114.7700.0014.7512670.37%
2023/08/28115.10115.2015.4502780.00%
2023/08/0400.00114.4014.30-1253-0.40%
2023/08/0200.00114.1414.44-1247-0.40%
2023/07/26114.7500.0014.7512390.42%
2023/07/25114.80114.7414.7702370.00%
2023/07/21115.0900.0015.1012370.42%
2023/07/1900.00115.2115.24-1243-0.41%
2023/07/1700.00114.8714.87-1242-0.41%
2023/07/14114.6400.0014.6712440.41%
2023/07/12115.11115.2615.1402390.00%
2023/07/11115.3800.0015.3212410.41%
2023/07/10115.24115.5415.5402440.00%
2023/07/0700.00115.6115.51-1243-0.41%
2023/07/04114.7700.0014.7712380.42%
2023/07/03115.08114.8914.8802400.00%
2023/06/3000.00115.1915.14-1244-0.41%
2023/06/27115.1000.0015.0712360.42%
2023/06/2600.00115.2115.30-1241-0.41%
2023/06/15114.5800.0014.5312420.41%
2023/06/02115.5200.0015.3512580.39%
2023/05/3000.00115.8015.84-1246-0.41%
2023/05/1700.00114.6014.69-1272-0.37%
2023/05/05114.4500.0014.4813130.32%
2023/05/0200.00114.7514.79-1321-0.31%
2023/04/28114.5000.0014.6613310.30%
2023/04/1900.00114.2514.19-1345-0.29%
2023/03/22114.8000.0014.8713920.25%
2023/03/1700.00114.9014.93-1393-0.25%
2023/03/13115.0100.0014.9914020.25%
2023/03/1000.00115.2015.35-1410-0.24%
2023/03/06114.32114.4914.2804340.00%
2023/03/01114.5300.0014.5514350.23%
2023/02/2400.00114.6314.72-1431-0.23%
2023/02/2000.00114.1414.10-1436-0.23%
2023/02/09113.6600.0013.6314820.21%
2023/02/0800.00113.7613.74-1500-0.20%
2023/01/1700.00113.6313.63-1587-0.17%
2023/01/13113.5400.0013.5716150.16%
2023/01/03115.00115.2014.6806080.00%
2022/12/19115.0600.0015.0916020.17%
2022/12/1500.00114.8815.03-1605-0.17%
2022/12/13114.93115.0414.9306000.00%
2022/12/09114.6800.0014.7316000.17%
2022/11/2800.00117.4217.30-1555-0.18%
2022/11/22116.9000.0017.0115600.18%
2022/11/18116.20116.3016.3005560.00%
2022/11/1000.00119.0019.07-1516-0.19%
2022/11/08118.6200.0018.6015080.20%
2022/11/04119.1500.0018.6914860.21%
2022/10/27119.5000.0019.7313860.26%
2022/10/2500.00120.6020.30-1350-0.29%
2022/10/2400.00119.7920.29-1329-0.30%
2022/10/21119.0500.0019.1012980.34%
2022/10/1400.00118.2518.16-1282-0.35%
2022/10/1100.00117.8818.27-1287-0.35%
2022/10/07117.1400.0017.2512830.35%
2022/10/05117.0500.0016.7912810.36%
2022/09/2700.00117.2517.38-1288-0.35%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
躲開恐慌？ 市場選這8檔ETFYAHOO!奇摩 新聞－2020/05/14
（圖／ Reuters）更多新冠肺炎疫情一波未平一波又起，美國總統川普挑起中美貿易戰敏感神經，未來全球經濟恐陷入大衰退，美國道瓊指數本周已連跌三天，累計跌千點，市場恐慌情緒再增溫，富邦VIX連二漲，14日收7.17元大漲近10％，其他連動台、美股指反向ETF，還有黃金及美債正向2倍ETF，均成為市場資金避風港。美國聯準會（Fed）主席鮑爾表示，目前美國經濟面...詳全文
《台北股市》避險情緒增 VIX及反向ETF同步大漲YAHOO!奇摩 新聞－2020/05/04
【時報-台北電】美股在台股五一勞動節休市期間大跌900點，主因美國總統川普擬再掀起中美貿易大戰，而道瓊電子盤今（4）日持續下跌，代表市場恐慌指數的VIX則大漲，而台股連假過後，今日開盤展開補跌，亞洲股市也普遍下跌，而國際油價經過上周大跌再大漲三溫暖走勢，今日再度下跌，市場避險緒情大增。在市場全面掀起避險情緒下，富邦VIX今日再度強彈，一早開盤最高衝上7.85...詳全文
富邦恒生國企反1 相關文章
富邦恒生國企反1 相關影音