台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.98
  • 漲跌
    ▼0.02
  • 漲幅
    -0.22%
  • 成交量
    13,711
  • 產業
    上市
  • 23人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關-凱基-北門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-北門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.0078.979.00-729,382-0.02%
2024/03/2758.8700.008.87529,8360.02%
2024/03/2628.8500.008.85230,2960.01%
2024/03/2500.00108.928.92-1030,826-0.03%
2024/03/2248.7600.008.83431,3690.01%
2024/03/2178.6900.008.70732,7940.02%
2024/03/2028.7300.008.72233,6450.01%
2024/03/1928.6700.008.70234,5200.01%
2024/03/1828.7500.008.73234,4470.01%
2024/03/1558.7200.008.75534,6530.01%
2024/03/1478.9700.008.94734,7520.02%
2024/03/0700.0029.269.26-235,537-0.01%
2024/03/0600.00249.109.14-2435,320-0.07%
2024/03/0528.9400.008.96235,2830.01%
2024/02/2928.8000.008.77234,9300.01%
2024/02/2728.8300.008.84234,7380.01%
2024/02/2328.6500.008.61234,0360.01%
2024/02/2268.58208.588.59-1433,935-0.04%
2024/02/2128.6300.008.67233,6330.01%
2024/02/2028.6300.008.64233,3450.01%
2024/02/1998.6900.008.69933,2010.03%
2024/02/16518.7200.008.735133,4110.15%
2024/02/15378.8000.008.813732,8380.11%
2024/02/05119.2300.009.241131,8150.03%
2024/02/02459.60269.599.641931,0350.06%
2024/02/01259.4300.009.452530,5440.08%
2024/01/3129.2900.009.30230,0460.01%
2024/01/3029.05209.149.15-1829,486-0.06%
2024/01/2928.8800.008.88229,0450.01%
2024/01/2628.8900.008.95228,9530.01%
2024/01/2528.7700.008.83229,1760.01%
2024/01/2428.8700.008.91228,8550.01%
2024/01/2300.0019.019.02-129,0090.00%
2024/01/2228.9800.009.02228,8510.01%
2024/01/19168.8200.008.811628,6850.06%
2024/01/18129.0800.009.061228,3920.04%
2024/01/1700.00109.099.08-1028,266-0.04%
2024/01/1629.3000.009.31227,9710.01%
2024/01/1519.4300.009.43127,6520.00%
2024/01/1219.4300.009.44127,4830.00%
2024/01/1119.3839.369.39-227,229-0.01%
2024/01/1029.4300.009.41227,1200.01%
2024/01/0919.4800.009.48127,0040.00%
2024/01/0800.0039.319.29-326,654-0.01%
2024/01/0539.5100.009.50326,3480.01%
2024/01/0419.7979.739.74-625,673-0.02%
2024/01/0319.7600.009.72125,5290.00%
2024/01/0229.8400.009.81225,1100.01%
2023/12/291010.0500.0010.051024,3810.04%
2023/12/28110.1600.0010.15124,3040.00%
2023/12/2739.9600.009.97323,7650.01%
2023/12/26210.0100.0010.01223,5300.01%
2023/12/25209.96849.949.96-6423,225-0.28%
2023/12/2200.00849.989.99-8422,801-0.37%
2023/12/20210.07910.0510.08-721,639-0.03%
2023/12/19410.0229.9910.01221,1660.01%
2023/12/181339.9900.0010.1813320,2550.66% 大買/鉅額交易
2023/12/15679.8300.009.866718,4290.36%
2023/12/14159.5600.009.601517,1700.09%
2023/12/1319.1500.009.14116,1820.01%
2023/12/12209.1119.089.151915,9060.12%
2023/12/11309.1000.009.113015,3560.20%
2023/12/0859.2300.009.27514,7320.03%
2023/12/07109.2600.009.221014,2750.07%
2023/12/0400.0028.798.80-212,416-0.02%
2023/12/01108.5400.008.561012,2620.08%
2023/11/30108.6600.008.661011,9510.08%
2023/11/2918.5348.568.59-311,668-0.03%
2023/11/2818.41108.408.41-911,442-0.08%
2023/11/2700.0028.208.20-211,323-0.02%
2023/11/2100.0028.408.44-210,753-0.02%
2023/11/1500.0058.328.31-510,537-0.05%
2023/11/1300.00107.857.86-1010,192-0.10%
2023/11/1057.9117.927.9649,8790.04%
2023/11/0900.0068.298.30-69,732-0.06%
2023/11/0858.0438.018.0329,5670.02%
2023/11/0757.8400.007.8159,5560.05%
2023/11/0600.0017.927.91-19,537-0.01%
2023/11/0300.0037.867.85-39,519-0.03%
2023/11/0200.0037.617.62-39,450-0.03%
2023/10/2700.0037.387.39-39,786-0.03%
2023/10/2637.1700.007.1539,5170.03%
2023/10/25407.5400.007.50409,8870.40%
2023/10/2400.0037.367.42-39,783-0.03%
2023/10/2037.1600.007.1939,6120.03%
2023/10/1937.3400.007.3039,5100.03%
2023/10/1737.7000.007.6439,3890.03%
2023/10/1600.0037.927.92-39,302-0.03%
2023/10/1337.8300.007.8739,2020.03%
2023/10/1218.1700.008.1718,9930.01%
2023/10/1117.8937.887.94-28,956-0.02%
2023/10/0437.55797.587.51-768,901-0.85%
2023/09/2828.1828.198.2008,7760.00%
2023/09/2638.3258.308.35-28,565-0.02%
2023/09/2238.5728.568.6118,6150.01%
2023/09/1819.0600.009.0418,2310.01%
2023/09/0819.3600.009.3718,5790.01%
2023/09/0600.0019.209.23-18,600-0.01%
2023/09/0500.0019.399.39-18,598-0.01%
2023/08/3000.0029.629.63-28,932-0.02%
2023/08/2900.0019.489.48-18,975-0.01%
2023/08/2419.4900.009.4919,3790.01%
2023/08/2229.0100.009.0129,5860.02%
2023/08/2119.1500.009.1119,5780.01%
2023/08/1629.4500.009.4629,3860.02%
2023/08/1129.6500.009.6629,3510.02%
2023/08/1000.0029.899.86-29,302-0.02%
2023/08/04139.5800.009.59138,9170.15%
2023/08/02610.19110.1910.1758,1120.06%
2023/07/282310.3400.0010.34237,6940.30%
2023/07/27110.7200.0010.7117,1020.01%
2023/07/25310.7800.0010.7637,1050.04%
2023/07/24210.8100.0010.8027,0830.03%
2023/07/21510.80210.8010.8037,0580.04%
2023/07/20111.0000.0010.9716,9810.01%
2023/07/1800.001510.7510.76-156,849-0.22%
2023/07/1400.00510.8210.80-56,796-0.07%
2023/07/12710.5000.0010.4876,6930.10%
2023/07/11210.4400.0010.4426,7000.03%
2023/07/10210.3000.0010.2926,6080.03%
2023/07/071210.5100.0010.52126,4780.19%
2023/07/06710.7600.0010.7676,2850.11%
2023/07/0300.00211.0411.04-26,074-0.03%
2023/06/30710.8900.0010.8975,9620.12%
2023/06/29411.19211.1911.1525,7310.03%
2023/06/27211.2100.0011.1525,7060.04%
2023/06/212011.161311.1711.1675,6220.12%
2023/06/201210.9300.0010.94125,5180.22%
2023/06/19511.0700.0011.0855,4610.09%
2023/06/1600.00211.0511.08-25,455-0.04%
2023/06/1500.00710.9410.90-75,340-0.13%
2023/06/14810.8800.0010.8685,2860.15%
2023/06/13211.0000.0011.0325,2450.04%
2023/06/12210.9900.0010.9625,2220.04%
2023/06/08410.7700.0010.7845,1830.08%
2023/06/0200.00211.2511.23-24,686-0.04%
2023/06/0100.00611.1411.09-64,596-0.13%
2023/05/31410.9900.0011.0444,4930.09%
2023/05/30210.9100.0010.9224,3330.05%
2023/05/26810.6300.0010.6583,9340.20%
2023/05/19211.0800.0011.0823,4990.06%
2023/04/12112.1800.0012.1812,2500.04%
2022/12/22111.9200.0011.9511,1120.09%
2022/12/2000.00112.1711.81-11,120-0.09%
2022/12/1900.00612.4712.48-61,082-0.55%
2022/12/16212.8100.0012.6721,0790.19%
2022/12/13112.4300.0012.4211,0440.10%
2022/12/09113.0500.0013.1111,0010.10%
2022/12/07212.3800.0012.4029010.22%
2022/11/2500.00111.8811.85-1757-0.13%
2022/11/24111.8000.0011.8317280.14%
2022/11/1800.00111.1711.20-1666-0.15%
2022/11/17111.2400.0011.2416670.15%
2022/11/0900.0019.9510.02-1593-0.17%
2022/11/0819.8100.009.8115810.17%
2022/10/2800.00410.6510.70-4565-0.71%
2022/10/26410.2900.0010.2945930.67%
2022/03/1700.00120.3220.44-159-1.68%
2022/03/10121.2000.0021.181541.83%
2022/02/2400.00121.5021.87-145-2.18%
2022/02/07122.3500.0022.431362.71%
2021/06/2100.00124.8025.20-1126-0.79%
2021/02/25122.8300.0022.8111300.77%
2021/01/2600.00227.5227.59-2138-1.44%
2021/01/08126.7300.0026.7811330.75%
2021/01/06128.1000.0028.0511300.77%
2020/10/2800.00130.3130.39-1137-0.73%
2020/10/06130.0300.0029.9811390.72%
2020/05/1200.00132.4432.42-1159-0.63%
2020/05/11132.4500.0032.4311590.63%
2020/05/0800.00133.4233.34-1160-0.62%
2020/05/06133.2300.0033.1711640.61%
2020/02/2000.00126.8726.87-1358-0.28%
2020/02/13126.1600.0026.1813540.28%
2020/02/1100.00126.3926.39-1394-0.25%
2020/02/06125.5600.0025.3814910.20%
2020/01/3000.00125.8026.41-1594-0.17%
2020/01/17124.0900.0024.1716050.17%
2020/01/1300.00124.2824.27-1635-0.16%
2020/01/10123.8000.0023.8216350.16%
2019/11/1200.00123.4923.52-1586-0.17%
2019/11/11123.5500.0023.5515870.17%
2019/11/04325.46325.3525.2804500.00%
2019/11/0100.00225.5525.55-2454-0.44%
2019/10/29124.2700.0024.3113790.26%
2019/10/15125.8900.0025.8912910.34%
2019/09/2000.00125.8325.86-1271-0.37%
2019/09/16124.9400.0024.8912310.43%
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音