加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    25.89
  • 漲跌
    ▼0.41
  • 漲幅
    -1.56%
  • 成交量
    2,592張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰股利精選30 (00701)籌碼相關－凱基-北門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門 券商分點個股進出

凱基-北門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1600.00226.0025.96-21,515-0.13%
2024/04/0800.00226.5326.54-21,496-0.13%
2024/03/2600.00126.4526.46-11,404-0.07%
2024/03/2500.00126.2126.31-11,407-0.07%
2024/03/2100.00126.4026.39-11,408-0.07%
2024/03/1400.00426.3126.36-41,400-0.29%
2024/03/1200.00225.8525.89-21,343-0.15%
2024/03/1100.00525.7125.75-51,339-0.37%
2024/03/0800.004.325.6425.65-4.31,327-0.33%
2024/02/2300.00125.3625.32-11,231-0.08%
2024/01/310.825.0000.0024.960.81,2040.07%
2024/01/19124.7600.0024.7811,1710.09%
2024/01/090.226.2300.0026.180.21,1950.02%
2024/01/0800.00226.2526.25-21,198-0.17%
2023/12/1900.00226.0826.13-21,102-0.18%
2023/12/1100.000.626.0326.07-0.61,133-0.05%
2023/12/0700.00726.0526.03-71,147-0.61%
2023/12/0500.000.526.0126.09-0.51,158-0.04%
2023/12/0400.00526.1326.11-51,170-0.43%
2023/11/2800.000.226.1426.15-0.21,186-0.01%
2023/11/1600.00125.6425.67-11,168-0.09%
2023/11/1400.000.625.1825.21-0.61,167-0.05%
2023/11/0800.000.225.1225.17-0.21,231-0.02%
2023/11/0300.000.524.9925.07-0.51,250-0.04%
2023/11/0100.000.424.5924.63-0.41,306-0.03%
2023/10/2700.0011.924.5624.56-11.91,439-0.82%
2023/10/0500.001.625.3725.41-1.61,860-0.08%
2023/10/0300.000.825.5825.50-0.81,845-0.04%
2023/08/2400.00126.4026.23-11,841-0.05%
2023/08/140.526.1400.0026.220.51,7680.03%
2023/08/10126.4000.0026.2211,7560.06%
2023/07/2700.00327.3027.24-31,459-0.21%
2023/07/1400.00126.0726.15-11,100-0.09%
2023/07/1300.00625.9925.72-61,035-0.58%
2023/06/16125.1200.0025.0618460.12%
2023/06/1300.00324.9524.91-3832-0.36%
2023/06/1200.00224.7224.66-2809-0.25%
2023/06/0700.003.224.5124.52-3.2852-0.38%
2023/06/0600.00224.3624.36-2856-0.23%
2023/06/0500.00324.3524.31-3856-0.35%
2023/05/23323.7700.0023.7739110.33%
2023/05/19123.6700.0023.7619230.11%
2023/05/170.423.4500.0023.580.49330.04%
2023/05/03123.2500.0023.2411,0260.10%
2023/04/19123.2000.0023.1111,1990.08%
2023/04/1400.00123.0823.11-11,238-0.08%
2023/04/120.122.9800.0023.010.11,2570.01%
2023/04/070.122.8200.0022.780.11,2710.00%
2023/04/060.322.8400.0022.820.31,2860.02%
2023/03/280.122.6700.0022.640.11,2990.01%
2023/03/240.122.5900.0022.680.11,3140.01%
2023/03/230.122.5000.0022.550.11,3040.01%
2023/03/1700.001422.0722.25-141,292-1.08%
2023/03/090.122.7000.0022.510.11,2510.01%
2023/03/080.522.6800.0022.670.51,2490.04%
2023/03/0700.00422.7022.71-41,240-0.32%
2023/03/03222.4700.0022.4521,2210.16%
2023/02/21122.4500.0022.4711,2720.08%
2023/02/170.522.4700.0022.430.51,3210.04%
2023/02/020.522.1500.0022.230.51,3910.04%
2023/01/30122.5500.0022.2111,3730.07%
2023/01/1700.00222.6522.65-21,358-0.15%
2023/01/1200.000.422.5922.58-0.41,312-0.03%
2023/01/090.322.4700.0022.630.31,3070.02%
2022/12/190.422.3000.0022.290.41,3100.03%
2022/12/09222.4300.0022.4321,3150.15%
2022/11/2900.00222.1322.24-21,355-0.15%
2022/11/16122.0800.0022.1211,2620.08%
2022/11/1500.002.522.0822.16-2.51,249-0.20%
2022/11/10121.7100.0021.6711,1340.09%
2022/11/03121.3600.0021.3311,1410.09%
2022/11/02121.5900.0021.5011,1250.09%
2022/11/010.221.6700.0021.590.21,1230.02%
2022/10/1300.00221.8021.79-21,050-0.19%
2022/10/03122.5000.0022.4411,0170.10%
2022/09/30122.7500.0022.7519860.10%
2022/09/270.523.3100.0023.280.59760.05%
2022/09/150.124.2500.0024.330.19930.01%
2022/09/14124.2500.0024.2419990.10%
2022/09/130.124.6300.0024.570.19930.01%
2022/09/020.124.3200.0024.250.11,0040.00%
2022/08/24024.6200.0024.6309990.00%
2022/08/220.224.9400.0024.950.21,0180.02%
2022/08/15125.2200.0025.2311,0280.10%
2022/08/122.125.2400.0025.242.11,0040.21%
2022/07/28224.3300.0024.3121,1070.18%
2022/07/260.123.9800.0024.020.11,1270.01%
2022/07/22123.7500.0023.9111,1670.09%
2022/07/1300.000.123.4823.43-0.11,348-0.01%
2022/07/0700.00223.2823.52-21,466-0.14%
2022/07/06123.2300.0023.2011,4970.07%
2022/07/05123.5700.0023.6411,5440.06%
2022/06/30123.9500.0023.8811,6510.06%
2022/06/21224.4200.0024.4121,8220.11%
2022/06/17124.20124.1524.1701,8870.00%
2022/06/14124.2500.0024.4711,9560.05%
2022/06/09125.0000.0024.8811,9660.05%
2022/05/23124.4800.0024.5612,4210.04%
2022/05/12124.5100.0024.2612,6670.04%
2022/05/0500.00126.1025.88-12,818-0.04%
2022/04/25026.1700.0026.1703,8910.00%
2022/04/2200.00326.4026.50-34,276-0.07%
2022/04/1300.000.227.1427.23-0.25,3930.00%
2022/04/11527.07527.2127.2105,4950.00%
2022/04/0700.000.327.3027.01-0.35,413-0.01%
2022/04/011.327.0000.0027.061.35,2910.02%
2022/03/310.227.074.227.1227.07-45,261-0.08%
2022/03/3000.000.226.9427.01-0.25,2080.00%
2022/03/25526.78126.8726.8445,1030.08%
2022/03/24126.8000.0026.8715,0790.02%
2022/03/2300.00126.7326.85-15,050-0.02%
2022/03/22126.48526.5526.56-45,000-0.08%
2022/03/16125.8800.0025.9314,8360.02%
2022/03/15125.6900.0025.6414,8170.02%
2022/03/14125.7700.0025.7614,7990.02%
2022/03/08125.2400.0025.1314,7210.02%
2022/03/07125.4600.0025.4714,6580.02%
2022/03/04226.0500.0026.0824,5580.04%
2022/02/25126.0900.0026.0814,4350.02%
2022/02/24226.1500.0026.1124,3470.05%
2022/02/160.126.7300.0026.710.14,0850.00%
2022/02/150.526.5900.0026.500.54,0490.01%
2022/02/11126.78526.8326.86-43,934-0.10%
2022/02/1000.00126.6926.84-13,894-0.03%
2022/02/09126.6200.0026.7113,8570.03%
2022/02/08026.6100.0026.6203,7910.00%
2022/02/07126.2100.0026.4013,7200.03%
2022/01/26226.0400.0026.0723,6270.06%
2022/01/25625.9800.0025.9863,5550.17%
2022/01/24126.0800.0026.2913,4030.03%
2022/01/21226.2000.0026.0823,2990.06%
2022/01/20426.4300.0026.4543,1300.13%
2022/01/19426.5800.0026.4842,9830.13%
2022/01/181226.69126.7126.64112,8240.39%
2022/01/171128.3800.0028.38112,3710.46%
2022/01/141828.2700.0028.35181,9300.93%
2022/01/13528.2000.0028.3151,6240.31%
2022/01/11127.6400.0027.8411,1570.09%
2021/11/2200.00126.2526.29-1623-0.16%
2021/11/0800.001025.6025.68-10665-1.50%
2021/10/2600.00125.6225.60-1740-0.14%
2021/10/2100.00125.5425.47-1745-0.13%
2021/10/010.225.2200.0025.150.29280.02%
2021/09/2900.00125.3725.45-1925-0.11%
2021/09/23125.4500.0025.5319360.11%
2021/09/221.225.2800.0025.351.29330.13%
2021/09/1700.00125.8525.78-1924-0.11%
2021/08/12224.9400.0024.9729080.22%
2021/08/09125.0500.0025.0519920.10%
2021/07/3000.00124.8524.77-11,351-0.07%
2021/07/2900.00124.7624.86-11,379-0.07%
2021/07/280.424.6000.0024.650.41,4240.03%
2021/07/2300.00125.1625.19-11,534-0.07%
2021/07/220.224.8500.0025.050.21,5400.01%
2021/07/1900.00225.0025.10-21,609-0.12%
2021/07/1300.003.724.6024.59-3.71,748-0.21%
2021/07/12124.51224.7324.51-11,737-0.06%
2021/07/0900.00224.3224.41-21,748-0.11%
2021/06/28224.1600.0024.2221,9590.10%
2021/06/25124.0700.0024.1211,9780.05%
2021/06/210.323.63223.5723.62-1.72,080-0.08%
2021/06/180.323.91123.8723.86-0.72,089-0.03%
2021/06/0200.00224.2924.34-22,639-0.08%
2021/06/01224.11124.1224.1812,6340.04%
2021/05/1900.00223.5823.50-22,807-0.07%
2021/05/1800.00323.5423.59-32,810-0.11%
2021/05/17222.97122.6922.6512,8030.04%
2021/05/12223.001.124.2123.410.92,7010.03%
2021/05/1100.00124.5424.50-12,596-0.04%
2021/05/1000.00424.7324.94-42,541-0.16%
2021/05/03124.16524.2524.10-42,365-0.17%
2021/04/2700.00324.2524.25-32,463-0.12%
2021/04/2600.00324.2124.24-32,484-0.12%
2021/04/23223.9300.0023.9422,5450.08%
2021/04/22424.2200.0023.9642,5940.15%
2021/04/21123.9900.0024.0612,5620.04%
2021/04/1900.00623.8724.01-62,612-0.23%
2021/04/1500.00123.0423.33-12,714-0.04%
2021/04/141023.0300.0023.01102,7270.37%
2021/04/1200.00122.9122.93-12,801-0.04%
2021/03/29122.6700.0022.7112,7590.04%
2021/03/26122.55222.5922.59-12,747-0.04%
2021/03/2500.001022.4022.43-102,726-0.37%
2021/03/190.222.0700.0022.040.22,4370.01%
2021/03/18022.2500.0022.2302,4330.00%
2021/03/12122.1000.0022.1512,4540.04%
2021/03/1100.003.122.1722.12-3.12,440-0.12%
2021/03/10122.0000.0022.0012,3770.04%
2021/03/0900.001321.8621.90-132,354-0.55%
2021/03/03021.47121.5921.62-12,340-0.04%
2021/03/02021.5000.0021.4002,3430.00%
2021/02/23121.3300.0021.4712,2840.04%
2021/02/220.321.2200.0021.190.32,2190.01%
2021/02/1900.00121.1121.15-12,222-0.04%
2021/02/1800.00121.2021.21-12,231-0.04%
2021/02/17121.0700.0021.1412,2280.04%
2021/01/2700.001520.7920.76-152,259-0.66%
2021/01/26120.7600.0020.7812,2470.04%
2021/01/22220.8400.0020.7922,1890.09%
2021/01/19121.2600.0021.2412,0250.05%
2021/01/18821.8900.0021.9281,9730.41%
2021/01/151222.1800.0022.08121,8770.64%
2021/01/1400.00422.1522.17-41,793-0.22%
2021/01/06121.7900.0021.8011,4090.07%
2021/01/05421.92121.9021.9031,3410.22%
2020/12/3000.00121.8921.99-11,197-0.08%
2020/12/25121.5700.0021.5711,1630.09%
2020/12/24121.5000.0021.5011,1530.09%
2020/12/220.321.5400.0021.480.31,1600.03%
2020/12/10221.4600.0021.4621,1350.18%
2020/12/08321.41521.4121.45-21,083-0.18%
2020/11/20221.5200.0021.5529690.21%
2020/11/19121.6000.0021.5619660.10%
2020/11/1800.00321.5721.60-3958-0.31%
2020/11/1700.00421.5421.53-4954-0.42%
2020/11/160.321.5100.0021.510.39770.03%
2020/11/13221.3300.0021.3529840.20%
2020/11/12221.3600.0021.3829950.20%
2020/11/11121.3638021.3521.62-3791,007-37.61% 大賣/鉅額交易
2020/11/0600.00120.7120.70-1961-0.10%
2020/10/29220.2900.0020.2621,0350.19%
2020/10/140.520.5600.0020.530.51,3030.04%
2020/10/06120.6300.0020.6711,4110.07%
2020/09/25120.1600.0020.1711,5490.06%
2020/09/24420.2300.0020.1341,5640.26%
2020/09/140.521.0300.0021.010.51,5910.03%
2020/08/05421.0200.0021.0241,8870.21%
2020/07/30120.93121.0021.0301,9150.00%
2020/07/28120.75220.7420.74-11,982-0.05%
2020/07/2400.00321.0121.03-32,004-0.15%
2020/07/155021.19121.2021.20492,0372.41%
2020/07/1400.00121.1521.15-12,018-0.05%
2020/07/0900.00221.3421.31-22,040-0.10%
2020/07/0700.00721.3121.27-72,064-0.34%
2020/07/0600.005.921.2821.31-5.92,039-0.29%
2020/07/03321.0900.0021.1232,0330.15%
2020/07/02120.9900.0021.0012,0460.05%
2020/06/30120.8600.0020.8712,1020.05%
2020/06/29220.7300.0020.7522,1260.09%
2020/06/1600.00220.7620.86-22,355-0.08%
2020/06/15220.6100.0020.5122,4790.08%
2020/06/12620.5200.0020.6562,4950.24%
2020/06/10121.1200.0021.1412,5900.04%
2020/06/095021.0600.0021.07502,7201.84%
2020/06/087120.9900.0021.05712,8372.50%
2020/06/055020.9000.0020.94502,8631.75%
2020/06/04120.8500.0020.8612,9300.03%
2020/06/0300.00120.8220.82-13,008-0.03%
2020/06/015020.4500.0020.40503,0211.65%
2020/05/2211020.1200.0020.001103,1923.45% 大買/鉅額交易
2020/05/1900.00220.0720.06-23,290-0.06%
2020/05/18119.8800.0019.8913,3220.03%
2020/05/15119.8500.0019.9013,3500.03%
2020/05/14219.9100.0019.9023,3630.06%
2020/05/08119.9800.0019.9913,4690.03%
2020/05/05119.9300.0019.9413,6550.03%
2020/05/04119.7300.0019.7913,6760.03%
2020/04/3000.00120.3020.29-13,667-0.03%
2020/04/29119.8300.0019.8913,7160.03%
2020/04/2700.00119.3519.45-14,313-0.02%
2020/04/24119.0900.0019.0614,5480.02%
2020/04/21119.0000.0019.0215,0770.02%
2020/04/17219.7100.0019.6325,9010.03%
2020/04/15119.61119.6519.6906,6960.00%
2020/04/14119.309319.2219.53-926,678-1.38%
2020/04/1300.00719.2219.13-76,651-0.11%
2020/04/0910018.8400.0018.911006,5921.52%
2020/04/01218.4600.0018.4126,4430.03%
2020/03/2000.00117.5017.64-16,088-0.02%
2020/03/16118.9500.0018.8915,6830.02%
2020/03/13219.30418.8719.50-25,603-0.04%
2020/03/12219.9800.0019.9925,4500.04%
2020/03/11220.8300.0020.6825,3120.04%
2020/03/1000.00220.6220.82-25,246-0.04%
2020/03/09421.0700.0020.9345,1500.08%
2020/02/2700.00121.4321.45-14,812-0.02%
2020/02/26221.53121.5721.5414,7300.02%
2020/02/25121.61121.6021.6804,6570.00%
2020/02/24221.7400.0021.7424,5990.04%
2020/02/1900.00522.0022.10-54,405-0.11%
2020/02/14621.91121.9221.9054,2590.12%
2020/02/10121.6500.0021.7014,0190.02%
2020/02/05121.5900.0021.6013,7530.03%
2020/01/31321.59121.5321.5323,5200.06%
2020/01/303221.962022.4722.02123,1950.38%
2020/01/20125.12125.1725.1202,8420.00%
2020/01/1700.00325.1925.10-32,567-0.12%
2020/01/16224.52124.6924.7112,2950.04%
2020/01/14124.0100.0024.3811,9150.05%
2020/01/131123.8600.0023.92111,5510.71%
2020/01/1013523.8313023.8724.4851,0330.48% 大買/大賣/
2020/01/09424.701.325.5825.892.83800.72%
2019/08/260.121.9800.0021.980.11090.05%
2019/08/160.122.1200.0022.130.11090.05%
2019/08/070.121.9000.0021.920.11130.04%
2019/08/050.122.0800.0022.080.11150.04%
2019/08/010.122.2100.0022.390.11180.04%
2018/10/05122.3800.0022.2511660.60%
2018/09/2100.00122.8322.85-1173-0.58%
2018/09/03122.5000.0022.4311480.67%
2018/07/3100.00121.8721.85-180-1.24%
2018/01/2300.00721.5121.50-7234-2.98%
2018/01/2200.00221.4321.46-2221-0.90%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音