復華富時高息低波 (00731)-凱基-北門券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
73.2
漲跌
▼0.8
漲幅
-1.08%
成交量
523張
產業
上市
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	20	71.85	0	0.00	72.45	20	653	3.06%
2024/03/11	0	0.00	0	70.30	70.30	0	649	0.00%
2024/01/08	0	0.00	0	68.10	68.10	0	595	0.00%
2023/12/25	0	0.00	0.2	67.90	68.30	-0.2	590	-0.03%
2023/12/12	0	0.00	0.2	66.25	66.45	-0.2	567	-0.03%
2023/11/16	0	0.00	0.1	66.65	66.75	-0.1	568	-0.01%
2023/10/04	0	65.40	0	0.00	65.40	0	627	0.00%
2023/08/31	0	0.00	0.6	66.80	67.15	-0.6	745	-0.08%
2023/08/30	1	67.45	0	0.00	67.20	1	756	0.13%
2023/08/25	0	66.65	0	0.00	66.65	0	784	0.00%
2023/08/18	0	0.00	0.4	66.45	66.70	-0.4	829	-0.05%
2023/08/11	0	68.00	0	0.00	68.00	0	878	0.00%
2023/07/20	0	0.00	3	67.75	67.70	-3	960	-0.31%
2023/06/16	0	0.00	0	63.30	63.30	0	1,068	0.00%
2023/06/15	0	0.00	0	63.50	63.50	0	1,073	0.00%
2023/06/06	0	61.40	0	0.00	61.60	0	1,074	0.00%
2023/05/26	0	0.00	1	59.50	59.80	-1	1,079	-0.09%
2023/05/11	0	57.55	0	0.00	57.55	0	1,073	0.00%
2023/04/19	0	56.90	0	0.00	56.90	0	1,086	0.00%
2023/04/11	0	56.75	0	0.00	56.90	0	1,084	0.00%
2023/03/27	0	56.15	0	0.00	56.15	0	1,080	0.00%
2023/02/20	0	0.00	1	55.80	56.30	-1	1,083	-0.09%
2023/02/09	1	55.30	0	0.00	55.30	1	1,116	0.09%
2023/02/06	1	55.15	0	0.00	55.15	1	1,120	0.09%
2023/01/30	0	0.00	0	55.45	55.65	0	1,122	0.00%
2023/01/13	0	0.00	0	54.60	54.60	0	1,119	0.00%
2022/12/30	0	0.00	0.1	53.60	53.60	-0.1	1,118	-0.01%
2022/11/21	0	0.00	1	52.45	52.60	-1	1,118	-0.09%
2022/11/16	1	56.00	0	0.00	55.90	1	1,112	0.09%
2022/09/15	0	58.45	0	0.00	58.25	0	1,073	0.00%
2022/09/13	0	59.05	0	0.00	58.80	0	1,073	0.00%
2022/09/12	0	58.65	0	0.00	58.70	0	1,072	0.00%
2022/09/08	0	58.10	0	0.00	58.25	0	1,074	0.00%
2022/08/30	0	58.65	0	0.00	58.55	0	1,077	0.00%
2022/08/26	0	59.15	0	0.00	59.10	0	1,076	0.00%
2022/08/22	0.1	59.35	0	0.00	59.25	0.1	1,076	0.00%
2022/08/16	1	59.35	0	0.00	59.35	1	1,077	0.09%
2022/08/12	0.1	59.55	0	0.00	59.35	0.1	1,076	0.01%
2022/08/10	0	58.75	0	0.00	58.75	0	1,074	0.00%
2022/08/04	0	57.25	0	0.00	57.30	0	1,076	0.00%
2022/07/29	0.1	57.55	0	0.00	57.60	0.1	1,078	0.01%
2022/04/22	0	62.10	0	0.00	62.25	0	1,174	0.00%
2022/04/06	0	0.00	0.2	62.81	63.20	-0.2	1,226	-0.01%
2022/03/30	0	0.00	0.2	62.30	62.40	-0.2	1,230	-0.02%
2022/03/23	0	0.00	2	62.00	62.20	-2	1,231	-0.16%
2022/03/11	0	60.00	0	0.00	60.00	0	1,241	0.00%
2022/03/10	0	60.20	0	0.00	60.20	0	1,238	0.00%
2022/02/22	0	61.30	0	0.00	61.30	0	1,307	0.00%
2022/02/14	0	0.00	1	61.00	61.15	-1	1,597	-0.06%
2022/01/26	0	59.75	0	0.00	59.75	0	1,612	0.00%
2022/01/21	0	60.00	0	0.00	60.10	0	1,601	0.00%
2022/01/20	0	60.90	0	0.00	60.90	0	1,592	0.00%
2022/01/19	0	60.75	0	0.00	60.75	0	1,591	0.00%
2022/01/03	1	59.10	6	59.15	59.10	-5	1,382	-0.36%
2021/12/27	0	0.00	1	58.70	58.70	-1	1,313	-0.08%
2021/12/22	0.1	58.20	0	0.00	58.20	0.1	1,263	0.00%
2021/12/20	1	57.95	0	0.00	58.05	1	1,234	0.08%
2021/12/16	0.1	58.45	0	0.00	58.45	0.1	1,197	0.01%
2021/12/15	1	58.50	0	0.00	58.30	1	1,181	0.08%
2021/12/13	0.1	58.75	0	0.00	58.75	0.1	1,150	0.01%
2021/12/01	2	57.65	0	0.00	57.80	2	1,028	0.19%
2021/11/26	1	57.70	0	0.00	57.45	1	972	0.10%
2021/11/24	1	58.20	0	0.00	58.40	1	924	0.11%
2021/11/22	0	0.00	0.2	58.50	58.40	-0.2	882	-0.02%
2021/11/19	7	58.76	4	58.60	58.50	3	861	0.35%
2021/11/12	3	62.00	0	0.00	61.90	3	559	0.54%
2021/11/11	14	61.94	0	0.00	62.00	14	500	2.79%
2020/09/11	0	0.00	1	47.03	46.90	-1	1,069	-0.09%
2020/08/10	1	47.24	0	0.00	47.50	1	957	0.10%
2020/07/06	0	0.00	2	47.15	47.29	-2	582	-0.34%
2020/04/21	0	0.00	1	42.67	41.86	-1	242	-0.41%
2020/03/12	0	0.00	1	43.92	43.18	-1	237	-0.42%
2020/03/11	1	45.00	0	0.00	44.73	1	241	0.41%
2020/03/09	1	45.61	0	0.00	45.22	1	255	0.39%
2020/01/10	1	48.29	0	0.00	48.33	1	366	0.27%
2020/01/08	1	48.00	0	0.00	47.99	1	377	0.27%