元大全球AI (00762)-凱基-北門券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
70.6
漲跌
▼0.2
漲幅
-0.28%
成交量
385張
產業
上市
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	70.50	70.55	-1	216	-0.46%
2024/11/21	0	0.00	1	70.50	70.75	-1	211	-0.47%
2024/11/15	1	67.80	0	0.00	67.50	1	205	0.49%
2024/11/14	1	68.30	0	0.00	68.25	1	206	0.48%
2024/11/13	0	0.00	3	68.70	68.55	-3	206	-1.45%
2024/11/12	0	0.00	0	69.10	68.95	0	205	-0.01%
2024/11/11	1	67.95	0	0.00	68.30	1	203	0.49%
2024/11/08	0	0.00	3	67.67	67.60	-3	196	-1.53%
2024/11/06	5	64.20	0	0.00	65.05	5	194	2.57%
2024/11/01	1	63.50	0	0.00	63.50	1	211	0.47%
2024/10/30	0	0.00	0.1	66.00	65.80	-0.1	216	-0.05%
2024/10/29	0	0.00	0.1	65.00	65.15	-0.1	217	-0.05%
2024/10/07	0	0.00	1	62.95	63.05	-1	232	-0.43%
2024/09/09	0	56.15	0	0.00	55.65	0	264	0.02%
2024/08/29	1	57.55	0	0.00	57.70	1	280	0.36%
2024/08/09	1	56.60	1	56.60	56.50	0	336	0.00%
2024/08/08	3	54.82	0.8	55.97	54.70	2.2	335	0.65%
2024/08/05	1.2	55.00	0	0.00	54.40	1.2	326	0.36%
2024/07/29	1	62.20	0	0.00	62.10	1	311	0.32%
2024/07/26	1	61.40	0	0.00	61.55	1	310	0.32%
2024/07/22	0.1	63.50	0	0.00	63.70	0.1	327	0.02%
2024/07/19	0	64.00	0	0.00	64.00	0	326	0.01%
2024/07/15	0	0.00	1	66.70	66.70	-1	339	-0.29%
2024/07/05	0	0.00	0.2	64.55	64.55	-0.2	351	-0.06%
2024/06/25	0	0.00	0.3	62.45	62.45	-0.3	356	-0.08%
2024/06/21	1	63.45	0	0.00	63.65	1	361	0.28%
2024/06/20	1	64.30	0.1	64.30	64.45	0.9	360	0.25%
2024/06/06	1.1	62.35	2	62.15	62.35	-1	384	-0.25%
2024/06/05	3.3	61.13	0	0.00	61.15	3.3	396	0.83%
2024/06/04	0	61.20	0	0.00	61.05	0	403	0.01%
2024/05/28	1	61.65	0	0.00	61.80	1	443	0.23%
2024/05/20	3	60.60	0	0.00	60.60	3	479	0.63%
2024/05/17	1	60.40	8.5	60.40	60.45	-7.5	482	-1.55%
2024/05/14	3	58.75	0	0.00	58.85	3	511	0.59%
2024/05/03	0	57.35	0	0.00	57.20	0	541	0.01%
2024/04/25	0.1	56.00	0	0.00	55.90	0.1	548	0.02%
2024/04/22	0.1	55.65	0	0.00	55.70	0.1	542	0.02%
2024/04/19	0.5	56.10	0	0.00	56.10	0.5	548	0.08%
2024/04/18	0.3	57.12	0	0.00	57.00	0.3	539	0.06%
2024/04/17	0.1	58.01	0	0.00	57.90	0.1	540	0.02%
2024/04/08	0.1	59.50	0	0.00	59.60	0.1	522	0.02%
2024/04/01	0	60.35	0	0.00	60.30	0	516	0.01%
2024/03/18	0	0.00	1	58.45	58.65	-1	485	-0.21%
2024/03/12	0	0.00	0.3	59.00	59.00	-0.3	467	-0.05%
2024/03/08	5	60.20	0	0.00	60.15	5	442	1.13%
2024/03/07	3.2	59.11	0	0.00	59.10	3.2	433	0.74%
2024/03/05	0.8	59.65	0	0.00	59.60	0.8	410	0.18%
2024/03/04	0	59.55	0	0.00	59.45	0	404	0.01%
2024/02/29	0	0.00	0.2	56.75	56.55	-0.2	374	-0.07%
2024/02/23	0.1	57.25	0	0.00	57.20	0.1	342	0.01%
2024/02/01	0	52.75	0	0.00	52.80	0	245	0.02%
2024/01/12	0	0.00	0.1	51.10	50.80	-0.1	180	-0.06%
2023/12/21	0	0.00	0.1	49.43	49.41	-0.1	175	-0.06%
2023/11/20	0	0.00	0.1	47.50	47.38	-0.1	190	-0.05%
2023/10/20	0.2	44.77	0	0.00	44.65	0.2	241	0.07%
2023/08/31	0	0.00	5	46.20	46.17	-5	365	-1.37%
2023/08/18	0.1	44.00	0	0.00	43.67	0.1	418	0.02%
2023/08/10	0.1	44.80	0	0.00	44.75	0.1	418	0.02%
2023/08/07	0.1	46.20	0	0.00	46.07	0.1	416	0.02%
2023/08/04	0.1	45.89	4	45.73	45.95	-3.9	410	-0.95%
2023/08/02	0	0.00	2	46.68	46.64	-2	410	-0.49%
2023/07/28	0	0.00	1	45.76	45.87	-1	391	-0.26%
2023/07/25	0	0.00	2	45.27	45.26	-2	381	-0.52%
2023/07/14	2	45.78	0	0.00	45.81	2	370	0.54%
2023/07/06	5	44.23	0	0.00	44.19	5	346	1.44%
2023/06/16	1	44.42	0	0.00	44.48	1	306	0.33%
2023/06/15	2	44.28	0	0.00	44.28	2	303	0.66%
2023/06/08	0	0.00	2	41.63	41.37	-2	282	-0.71%
2023/05/30	0	0.00	2.8	41.66	41.51	-2.8	255	-1.11%
2023/05/29	3	41.69	0	0.00	41.84	3	240	1.25%
2023/05/22	0	0.00	2	38.88	38.88	-2	205	-0.97%
2023/05/19	2	39.30	0	0.00	39.27	2	205	0.98%
2023/03/31	2	36.66	0	0.00	36.69	2	228	0.88%
2023/02/13	2	34.78	0	0.00	34.77	2	206	0.97%
2023/01/17	0	0.00	2	31.66	31.66	-2	176	-1.14%
2022/07/11	0	0.00	1	31.90	31.90	-1	506	-0.20%
2022/06/27	0	0.00	1	33.09	32.95	-1	547	-0.18%
2022/06/22	1	30.93	0	0.00	30.76	1	561	0.18%
2022/05/16	0	0.00	0.6	34.33	34.61	-0.6	651	-0.10%
2022/03/16	1	36.00	1	36.32	36.32	0	560	0.00%
2022/01/05	0	0.00	2	44.23	44.23	-2	417	-0.48%
2021/12/27	0	0.00	1	45.20	45.18	-1	396	-0.25%
2021/12/17	1	43.87	0	0.00	43.75	1	371	0.27%
2021/12/09	0	0.00	2	45.96	45.91	-2	314	-0.64%
2021/12/08	2	46.05	0	0.00	46.05	2	310	0.64%
2021/12/02	1	44.23	0	0.00	44.31	1	258	0.39%
2021/11/29	1	45.60	0	0.00	45.55	1	214	0.47%
2021/11/26	1	45.75	0	0.00	45.76	1	211	0.47%
2021/11/25	1	45.98	0	0.00	46.05	1	207	0.48%
2021/11/23	1	45.59	0	0.00	45.51	1	198	0.50%
2021/09/10	0	0.00	1	42.91	42.91	-1	126	-0.79%
2021/07/07	0	0.00	5	41.70	41.77	-5	222	-2.25%
2021/03/24	0	0.00	10	37.06	37.03	-10	265	-3.77%
2021/03/08	10	35.27	0	0.00	35.03	10	255	3.91%
2021/03/04	0	0.00	10	35.65	35.68	-10	253	-3.94%
2020/12/03	5	34.78	0	0.00	34.75	5	363	1.38%
2020/12/01	5	34.53	0	0.00	34.53	5	393	1.27%
2020/10/22	0	0.00	5	32.18	32.25	-5	340	-1.47%
2020/09/14	1	30.40	1	30.40	30.40	0	320	0.00%
2020/09/11	5	30.42	0	0.00	30.44	5	324	1.54%
2020/09/07	0	0.00	1	30.86	30.80	-1	329	-0.30%
2020/09/04	5	31.34	4	31.27	31.46	1	325	0.31%
2020/09/03	1	33.29	0	0.00	33.30	1	310	0.32%
2020/08/31	1	32.23	0	0.00	32.23	1	316	0.32%
2020/08/27	1	31.70	0	0.00	31.64	1	318	0.31%
2020/08/26	1	31.20	0	0.00	31.21	1	316	0.32%
2020/08/25	1	30.80	0	0.00	30.79	1	314	0.32%
2020/07/31	0	0.00	5	30.38	30.21	-5	384	-1.30%
2020/07/24	0	0.00	5	29.50	29.54	-5	425	-1.18%
2020/07/23	5	30.04	0	0.00	30.05	5	421	1.19%
2020/07/21	0	0.00	2	30.13	30.11	-2	425	-0.47%
2020/07/14	2	29.25	0	0.00	29.22	2	450	0.44%
2020/06/05	0	0.00	0.6	27.90	27.90	-0.6	540	-0.12%
2020/03/16	0	0.00	6	20.56	20.00	-6	533	-1.12%
2020/03/12	1	21.32	0	0.00	21.32	1	502	0.20%
2020/03/10	1	22.91	0	0.00	23.16	1	463	0.22%
2020/03/09	0	0.00	10	23.29	23.20	-10	450	-2.22%
2020/03/05	10	25.41	0	0.00	25.37	10	416	2.40%
2020/01/20	3	27.82	0	0.00	28.10	3	246	1.22%
2020/01/10	5	26.73	0	0.00	26.88	5	207	2.41%
2020/01/09	3	26.37	0	0.00	26.40	3	201	1.49%