台股 » 個股 » 國泰美國道瓊正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊正2

(00852L)
可現股當沖
  • 股價
    23.41
  • 漲跌
    ▼0.03
  • 漲幅
    -0.13%
  • 成交量
    249
  • 產業
    上市
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰美國道瓊正2 (00852L)籌碼相關-凱基-北門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-北門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141023.4000.0023.41106451.55%
2024/06/11223.6800.0023.6526250.32%
2024/06/0500.00523.6623.68-5570-0.88%
2024/06/0400.00123.4223.42-1574-0.17%
2024/05/31222.8600.0022.9125590.36%
2024/05/30322.9300.0022.8635430.55%
2024/05/29123.5600.0023.5515240.19%
2024/05/27123.9100.0023.9314950.20%
2024/05/22125.0200.0025.0214650.21%
2024/04/2400.00223.6223.69-2426-0.47%
2024/04/15223.0600.0023.1423930.51%
2024/03/06123.5700.0023.5714400.23%
2024/03/0500.00124.0324.00-1436-0.23%
2024/03/04124.1700.0024.1614380.23%
2023/12/0600.00121.2521.26-1729-0.14%
2023/11/21120.0600.0020.0617120.14%
2023/11/1000.00118.9419.02-1720-0.14%
2023/11/0600.00419.1119.13-4694-0.58%
2023/11/0300.00118.9218.95-1677-0.15%
2023/10/27117.9700.0017.9916330.16%
2023/10/2600.00118.0518.07-1638-0.16%
2023/10/25118.3200.0018.2916180.16%
2023/10/1900.00118.7618.76-1592-0.17%
2023/10/17119.1000.0019.0915680.18%
2023/10/16118.8300.0018.8315650.18%
2023/10/1300.00118.7918.81-1562-0.18%
2023/09/28218.9000.0018.8824880.41%
2023/09/26219.2300.0019.2424770.42%
2023/06/3000.00119.5119.55-1659-0.15%
2023/06/26119.1600.0019.1517070.14%
2023/05/1600.00118.7118.71-1806-0.12%
2023/05/15118.7400.0018.7918060.12%
2023/05/0800.00119.0719.09-1838-0.12%
2023/05/05118.6100.0018.6218450.12%
2023/03/1700.00217.7317.78-2913-0.22%
2023/03/16217.4900.0017.4728950.22%
2022/12/2700.00119.3819.39-11,466-0.07%
2022/12/23119.0500.0019.1111,5240.07%
2022/12/1300.00120.2520.29-11,539-0.06%
2022/12/12119.6700.0019.6611,5290.07%
2022/11/11720.3200.0020.3371,5910.44%
2022/11/10119.0100.0019.0111,5290.07%
2022/11/0900.00119.6219.71-11,523-0.07%
2022/11/08119.3900.0019.3511,5050.07%
2022/11/0700.00318.7618.89-31,481-0.20%
2022/11/04218.4300.0018.5521,4680.14%
2022/11/03118.6500.0018.7411,4530.07%
2022/11/0100.00119.5219.52-11,422-0.07%
2022/10/31119.4200.0019.4611,3970.07%
2022/10/2800.00118.5818.46-11,364-0.07%
2022/10/27118.4800.0018.4911,3330.07%
2022/10/2500.00217.9117.97-21,290-0.16%
2022/10/20116.6400.0016.8511,2020.08%
2022/10/1800.00216.6916.96-21,116-0.18%
2022/10/1400.00216.3316.52-21,044-0.19%
2022/10/1300.00115.5015.47-11,026-0.10%
2022/10/1200.00115.5415.59-11,004-0.10%
2022/10/11115.4900.0015.2819940.10%
2022/10/0700.00516.1616.14-5966-0.52%
2022/10/0600.00316.6616.70-3956-0.31%
2022/09/2900.00115.9416.04-1844-0.12%
2022/09/27115.8500.0015.8518000.12%
2022/09/26115.8300.0015.7517810.13%
2022/09/22216.5000.0016.5327810.26%
2022/09/16117.30117.2817.2908180.00%
2022/09/1500.00117.6717.67-1831-0.12%
2022/09/14117.6800.0017.6818510.12%
2022/09/06117.9400.0017.9118980.11%
2022/08/30118.6400.0018.6918810.11%
2022/08/29118.3900.0018.5218820.11%
2022/08/0800.00119.1319.25-11,087-0.09%
2022/08/04119.2700.0019.2511,1200.09%
2022/08/0200.00119.1519.11-11,157-0.09%
2022/07/2900.00118.9618.92-11,216-0.08%
2022/07/28118.5100.0018.4511,2270.08%
2022/07/22118.2900.0018.2811,2610.08%
2022/07/2100.00118.0918.16-11,269-0.08%
2022/07/18117.5600.0017.6411,2680.08%
2022/07/14116.8300.0016.9411,2600.08%
2022/07/1300.00117.1817.24-11,254-0.08%
2022/07/0700.00117.2217.35-11,229-0.08%
2022/07/04117.0200.0017.0811,2240.08%
2022/06/29117.1400.0017.1311,1910.08%
2022/06/2800.00117.5517.65-11,175-0.09%
2022/05/1600.00218.4518.45-2970-0.21%
2022/05/06219.5000.0019.5028990.22%
2022/02/2100.00120.2320.41-1813-0.12%
2022/02/16121.1600.0021.1917920.13%
2022/02/1100.00121.3321.21-1771-0.13%
2022/01/2600.00120.4120.37-1737-0.14%
2022/01/25220.1300.0020.1027240.28%
2022/01/19121.5800.0021.3716560.15%
2022/01/1800.00122.2422.15-1643-0.16%
2022/01/14122.4400.0022.5416270.16%
2022/01/1300.00122.6922.66-1635-0.16%
2022/01/11122.4600.0022.4916420.16%
2022/01/1000.00622.5622.68-6662-0.91%
2022/01/07122.7900.0022.7716760.15%
2022/01/0300.00122.9922.96-1701-0.14%
2021/12/20121.5700.0021.4117650.13%
2021/12/1400.00122.1822.12-1792-0.13%
2021/12/0800.00122.2422.25-1817-0.12%
2021/12/07121.6100.0021.7718150.12%
2021/12/0300.00120.8020.94-1804-0.12%
2021/12/02120.3900.0020.4617790.13%
2021/12/01120.7500.0020.9317360.14%
2021/11/3000.00121.4921.19-1700-0.14%
2021/11/29121.3900.0021.3416720.15%
2021/11/2600.00121.9621.72-1650-0.15%
2021/11/25122.4400.0022.4616370.16%
2021/11/2400.00122.2922.23-1638-0.16%
2021/11/22122.1100.0022.1716240.16%
2021/11/09122.8500.0022.8616250.16%
2021/11/0500.00122.6222.65-1620-0.16%
2021/11/04122.6300.0022.6416350.16%
2021/10/2100.00121.9721.90-1693-0.14%
2021/10/1800.00121.7421.71-1695-0.14%
2021/10/15121.3200.0021.4416930.14%
2021/10/1300.00120.6720.73-1719-0.14%
2021/10/0600.00120.4120.39-1691-0.14%
2021/10/05120.0200.0020.1716910.14%
2021/10/0400.00120.3920.47-1687-0.15%
2021/10/01119.7500.0019.7616760.15%
2021/09/29120.6200.0020.6616670.15%
2021/09/2700.00121.2521.21-1665-0.15%
2021/09/24121.00121.0720.9906800.00%
2021/09/22119.8800.0020.2016810.15%
2021/09/1600.00121.0521.04-1673-0.15%
2021/07/2100.001020.8820.80-10806-1.24%
2021/07/20420.3800.0020.2648010.50%
2021/07/1200.001421.2021.15-14802-1.74%
2021/07/07520.8100.0020.8157680.65%
2021/07/02520.9200.0020.9358550.58%
2021/06/2800.00120.7120.70-1835-0.12%
2021/06/251020.5700.0020.56108541.17%
2021/06/21119.1200.0019.1618980.11%
2021/05/1710020.6110020.5620.6001,4220.00%
2020/12/1400.00116.0616.07-17,517-0.01%
2020/12/08115.9000.0015.9017,7100.01%
2020/11/1700.00115.8115.77-18,495-0.01%
2020/11/12115.0400.0015.1118,6410.01%
2020/11/1100.00115.2015.39-18,617-0.01%
2020/11/0500.00113.8213.86-18,028-0.01%
2020/11/04113.27213.6213.51-17,838-0.01%
2020/11/0300.00113.0613.06-17,492-0.01%
2020/10/30112.4600.0012.2717,4430.01%
2020/10/27113.7000.0013.7416,8370.01%
2020/10/23114.3700.0014.3616,8550.01%
2020/10/0800.00114.3814.37-18,120-0.01%
2020/09/2800.00113.4413.49-19,143-0.01%
2020/09/25113.1400.0013.1819,4070.01%
2020/09/2400.002512.8812.92-259,468-0.26%
2020/09/09113.8800.0013.87113,2730.01%
2020/09/04114.66314.6414.59-214,831-0.01%
2020/09/0200.00115.0015.04-115,065-0.01%
2020/08/25114.6700.0014.73115,9800.01%
2020/08/1200.00214.0014.00-218,069-0.01%
2020/08/1100.00114.1014.13-118,372-0.01%
2020/07/1700.009013.0013.00-9022,686-0.40%
2020/07/1600.00113.1513.02-123,2060.00%
2020/07/15213.1500.0013.15223,3160.01%
2020/07/10111.9100.0011.90123,5440.00%
2020/07/09112.3600.0012.36123,7230.00%
2020/07/0600.00212.4312.55-224,147-0.01%
2020/06/29111.4900.0011.57125,8950.00%
2020/06/181012.2200.0012.351027,9970.04%
2020/06/164012.6300.0012.764028,0950.14%
2020/06/15411.6800.0011.43427,8880.01%
2020/06/121011.8700.0012.021027,9500.04%
2020/06/111013.3400.0012.981027,7340.04%
2020/06/102013.9800.0013.962027,5200.07%
2020/06/0300.00212.4512.46-227,894-0.01%
2020/06/0200.00112.0612.05-127,9880.00%
2020/05/29112.0000.0012.05128,0630.00%
2020/05/2800.00112.4212.40-128,1580.00%
2020/05/27111.69511.7611.88-428,335-0.01%
2020/05/26411.6100.0011.60428,1370.01%
2020/05/2000.004111.0511.11-4127,213-0.15%
2020/05/1900.00311.2011.26-326,964-0.01%
2020/05/1800.00410.5310.57-426,369-0.02%
2020/05/14210.0800.0010.05225,4580.01%
2020/05/13310.3600.0010.51324,7060.01%
2020/05/12410.8000.0010.85424,2030.02%
2020/05/1100.00211.2111.14-223,961-0.01%
2020/05/0800.00610.8810.95-623,735-0.03%
2020/05/07110.4600.0010.51123,4050.00%
2020/05/0600.00210.5710.72-223,114-0.01%
2020/05/0500.00510.6010.65-522,739-0.02%
2020/05/041510.1300.0010.321522,4690.07%
2020/04/3000.00511.5211.53-521,916-0.02%
2020/04/21110.2100.0010.31119,0520.01%
2020/04/20211.00311.0711.02-118,404-0.01%
2020/04/16310.2800.0010.40317,6090.02%
2020/04/1500.00110.7410.72-117,228-0.01%
2020/04/1400.00210.5610.72-216,831-0.01%
2020/04/1000.00110.4110.58-116,024-0.01%
2020/04/0900.00310.3010.33-315,709-0.02%
2020/04/0839.5600.009.90315,0620.02%
2020/04/0128.8100.008.69212,9250.02%
2020/03/3028.6000.009.02211,7390.02%
2020/03/2719.2129.329.21-111,088-0.01%
2020/03/26508.61588.478.52-810,207-0.08%
2020/03/25628.14228.158.13409,1860.44%
2020/03/24457.06287.167.30177,8970.22%
2020/03/2346.5400.006.3947,0790.06%
2020/03/20207.8557.777.85156,5670.23%
2020/03/19107.7277.967.1336,0980.05%
2020/03/1818.1000.007.9115,6190.02%
2020/03/1700.0069.158.85-65,025-0.12%
2020/03/13208.41208.619.6003,9690.00%
2020/03/12110.0800.0010.2613,3260.03%
2020/03/10212.27212.1512.4302,7590.00%
2020/03/09212.3100.0012.2422,5140.08%
2020/03/03114.24514.4314.23-41,462-0.27%
2020/03/021513.591013.7713.8751,1730.43%
2020/02/27215.4700.0015.4526280.32%
2020/02/26115.9100.0016.5114310.23%
2020/02/25117.1700.0017.1413620.28%
2020/01/3000.00117.6517.54-1326-0.31%
2020/01/1400.00117.8917.92-1347-0.29%
2020/01/13117.9000.0017.9013530.28%
2020/01/1000.00118.0818.07-1371-0.27%
2020/01/08117.3000.0017.3013860.26%
2019/11/1200.001116.5516.57-111,289-0.85%
2019/11/0500.002016.3116.34-201,377-1.45%
2019/10/1500.00115.6415.64-11,721-0.06%
2019/10/033314.8900.0014.90331,8671.77%
2019/09/0500.008515.5315.68-853,539-2.40%
2019/09/024015.2600.0015.29404,2200.95%
2019/08/304515.4100.0015.37454,2681.05%
國泰美國道瓊正2 相關文章
國泰美國道瓊正2 相關影音