國泰網路資安 (00875)-凱基-北門券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
32.48
漲跌
▼0.10
漲幅
-0.31%
成交量
74張
產業
上市0.00%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0.3	32.89	0	0.00	32.60	0.3	255	0.12%
2024/03/21	0	32.73	0	0.00	32.74	0	294	0.00%
2024/01/23	0	0.00	2	32.33	32.35	-2	288	-0.69%
2023/12/15	0	0.00	1	30.98	30.97	-1	192	-0.52%
2023/11/01	0	0.00	1	26.90	26.90	-1	144	-0.69%
2023/08/31	0	0.00	5	28.82	28.83	-5	236	-2.11%
2023/06/15	0	0.00	1	27.60	27.60	-1	285	-0.35%
2023/03/13	1	25.00	0	0.00	25.11	1	226	0.44%
2022/11/09	0	0.00	1	26.02	26.06	-1	242	-0.41%
2022/11/08	1	25.56	0	0.00	25.53	1	237	0.42%
2022/10/31	0	0.00	1	27.19	27.36	-1	233	-0.43%
2022/10/27	0	0.00	2	26.88	26.87	-2	220	-0.91%
2022/09/16	1	26.88	0	0.00	26.89	1	185	0.54%
2022/08/18	1	28.02	0	0.00	28.04	1	203	0.49%
2022/08/16	1	28.36	0	0.00	28.34	1	208	0.48%
2022/06/14	1	25.26	0	0.00	25.26	1	402	0.25%
2022/04/14	0	0.00	1	30.98	30.99	-1	481	-0.21%
2022/03/29	0	0.00	5	30.98	30.98	-5	493	-1.01%
2022/03/24	0	0.00	10	30.84	30.76	-10	465	-2.15%
2022/03/23	0	0.00	1	30.64	30.80	-1	446	-0.22%
2022/03/22	0	0.00	10	29.82	29.77	-10	419	-2.39%
2022/02/24	1	26.01	0	0.00	25.98	1	462	0.22%
2022/01/18	0	0.00	0	29.08	28.94	0	397	0.00%
2022/01/13	0	0.00	0.3	30.23	30.01	-0.3	361	-0.08%
2022/01/03	0	0.00	1	31.24	31.22	-1	330	-0.30%
2021/12/02	2	29.98	0	0.00	30.03	2	312	0.64%
2021/11/24	2	31.40	0	0.00	31.41	2	265	0.75%
2021/11/05	0	0.00	1	33.59	33.59	-1	252	-0.40%
2021/10/26	0	0.00	2	33.29	33.28	-2	263	-0.76%
2021/10/15	0	0.00	1	32.98	32.98	-1	257	-0.39%
2021/10/05	0	0.00	2	30.80	30.92	-2	270	-0.74%
2021/07/13	1	32.45	0	0.00	32.45	1	537	0.19%
2021/06/16	0	0.00	1	31.85	31.85	-1	691	-0.14%
2021/05/27	0	0.00	1	30.76	30.73	-1	785	-0.13%
2021/05/26	0	0.00	4	30.67	30.67	-4	816	-0.49%
2021/05/13	0	0.00	1	29.24	29.29	-1	856	-0.12%
2021/05/07	1	29.86	0	0.00	29.86	1	866	0.12%
2021/05/06	2	29.84	5	29.87	29.88	-3	887	-0.34%
2021/04/12	0	0.00	0.7	30.92	30.93	-0.7	945	-0.07%
2021/03/31	1	29.70	0	0.00	29.68	1	935	0.11%
2021/03/26	0	0.00	1	29.92	29.94	-1	955	-0.10%
2021/03/25	1	29.90	0	0.00	29.90	1	960	0.10%
2021/03/22	0	0.00	3	30.65	30.72	-3	973	-0.31%
2021/03/18	0	0.00	1	31.15	31.14	-1	969	-0.10%
2021/03/12	0	0.00	1	30.99	30.95	-1	981	-0.10%
2021/02/26	2	30.19	0	0.00	30.01	2	997	0.20%
2021/02/23	3	31.60	0	0.00	31.62	3	992	0.30%
2021/02/05	0	0.00	2	31.63	31.65	-2	1,004	-0.20%
2021/02/02	0	0.00	1	31.72	31.70	-1	1,040	-0.10%
2020/12/24	1	30.57	0	0.00	30.59	1	1,464	0.07%
2020/12/22	0	0.00	1	29.99	29.81	-1	1,454	-0.07%
2020/12/21	0	0.00	7	29.70	29.74	-7	1,472	-0.48%
2020/12/17	0	0.00	2	28.51	28.55	-2	1,488	-0.13%
2020/12/16	0	0.00	2	28.23	28.26	-2	1,498	-0.13%
2020/12/10	0.2	27.70	0	0.00	27.51	0.2	1,565	0.01%
2020/11/25	0	0.00	6	26.81	26.70	-6	1,872	-0.32%
2020/11/23	0	0.00	3	26.56	26.56	-3	1,858	-0.16%
2020/11/19	1	25.99	0	0.00	25.98	1	1,837	0.05%
2020/11/18	5	26.23	1	26.24	26.23	4	1,845	0.22%
2020/11/17	0	0.00	5	26.14	26.08	-5	1,860	-0.27%
2020/11/16	5	26.20	3	26.20	26.19	2	1,889	0.11%
2020/11/13	0	0.00	1	25.78	25.83	-1	1,896	-0.05%
2020/11/12	0	0.00	5	25.77	25.81	-5	1,896	-0.26%
2020/11/11	5	25.58	0	0.00	25.57	5	1,913	0.26%
2020/11/06	0	0.00	20	25.82	25.82	-20	1,900	-1.05%
2020/11/04	0	0.00	1	25.00	25.21	-1	1,845	-0.05%
2020/11/03	6	24.46	0	0.00	24.47	6	1,803	0.33%
2020/10/30	1	24.66	0	0.00	24.60	1	1,789	0.06%
2020/10/28	6	25.50	0	0.00	25.50	6	1,755	0.34%
2020/10/26	6	26.00	0	0.00	25.99	6	1,751	0.34%
2020/10/22	0	0.00	2	26.08	26.05	-2	1,751	-0.11%
2020/10/19	5	26.95	1	26.89	26.93	4	1,738	0.23%
2020/10/13	0	0.00	23	27.20	27.27	-23	1,696	-1.36%
2020/10/12	0	0.00	1	26.95	26.99	-1	1,680	-0.06%
2020/10/06	2	26.07	0	0.00	26.06	2	1,652	0.12%
2020/09/30	3	25.74	0	0.00	25.74	3	1,657	0.18%
2020/09/17	1	25.75	0	0.00	25.80	1	1,631	0.06%
2020/09/16	1	26.19	0	0.00	26.19	1	1,612	0.06%
2020/09/11	5	26.07	0	0.00	26.06	5	1,589	0.31%
2020/09/10	3	26.05	0	0.00	26.13	3	1,501	0.20%
2020/09/09	2	25.75	0	0.00	25.83	2	1,526	0.13%
2020/09/08	5	26.15	0	0.00	26.25	5	1,540	0.32%
2020/09/07	5	26.23	0	0.00	26.19	5	1,546	0.32%
2020/09/04	3	26.57	0	0.00	26.87	3	1,533	0.20%
2020/09/03	0	0.00	5	28.07	28.06	-5	1,470	-0.34%
2020/09/01	0	0.00	10	27.49	27.49	-10	1,444	-0.69%
2020/08/25	0	0.00	1	26.99	26.97	-1	1,555	-0.06%
2020/08/19	1	26.63	0	0.00	26.65	1	1,567	0.06%
2020/08/18	1	26.53	0	0.00	26.54	1	1,580	0.06%
2020/08/17	1	26.56	0	0.00	26.49	1	1,606	0.06%
2020/08/14	5	26.63	0	0.00	26.68	5	1,624	0.31%
2020/08/12	13	26.77	1	26.80	26.79	12	1,616	0.74%
2020/08/05	1	27.80	2	27.80	27.89	-1	1,706	-0.06%
2020/08/04	0	0.00	1	27.83	27.87	-1	1,762	-0.06%
2020/08/03	0	0.00	2	27.24	27.24	-2	1,837	-0.11%
2020/07/30	0	0.00	6	26.64	26.63	-6	1,925	-0.31%
2020/07/28	0	0.00	3	26.28	26.10	-3	2,001	-0.15%
2020/07/23	5	26.59	0	0.00	26.59	5	2,081	0.24%
2020/07/21	0	0.00	4	26.59	26.67	-4	2,142	-0.19%
2020/07/15	3	25.60	1	25.60	25.59	2	2,266	0.09%
2020/07/14	2	25.57	0	0.00	25.54	2	2,377	0.08%
2020/07/09	0	0.00	5	25.83	25.78	-5	2,536	-0.20%
2020/07/08	1	25.51	1	25.48	25.43	0	2,531	0.00%
2020/07/07	5	25.75	20	25.52	25.51	-15	2,593	-0.58%
2020/07/02	4	25.33	1	25.32	25.37	3	2,970	0.10%
2020/07/01	0	0.00	3	25.14	25.07	-3	3,013	-0.10%
2020/06/29	1	24.72	0	0.00	24.69	1	3,497	0.03%
2020/06/19	4	25.17	6	25.19	25.20	-2	3,891	-0.05%
2020/06/17	0	0.00	1	24.65	24.69	-1	3,967	-0.03%
2020/06/11	1	24.78	0	0.00	24.54	1	4,092	0.02%
2020/06/09	10	25.07	0	0.00	25.10	10	4,187	0.24%
2020/06/08	1	24.88	0	0.00	24.91	1	4,237	0.02%
2020/06/05	1	24.83	2	24.84	24.93	-1	4,289	-0.02%
2020/06/04	2	25.19	0	0.00	25.15	2	4,332	0.05%
2020/06/03	11	25.22	11	25.19	25.21	0	4,394	0.00%
2020/06/02	0	0.00	1	25.10	25.20	-1	4,447	-0.02%
2020/05/29	0	0.00	1	23.87	23.86	-1	4,519	-0.02%
2020/05/22	2	23.15	0	0.00	23.03	2	4,866	0.04%
2020/05/21	0	0.00	3	23.24	23.24	-3	4,945	-0.06%
2020/05/18	0	0.00	1	22.70	22.67	-1	5,205	-0.02%
2020/05/15	1	22.26	2	22.25	22.26	-1	5,300	-0.02%
2020/05/14	4	22.28	0	0.00	22.19	4	5,410	0.07%
2020/05/13	0	0.00	1	22.72	22.87	-1	5,460	-0.02%
2020/05/08	0	0.00	8	23.04	23.10	-8	5,767	-0.14%
2020/05/05	2	21.29	3	21.32	21.33	-1	5,939	-0.02%
2020/05/04	2	21.00	0	0.00	21.00	2	6,115	0.03%
2020/04/30	0	0.00	4	22.11	22.15	-4	6,172	-0.06%
2020/04/29	2	21.88	0	0.00	21.84	2	6,305	0.03%
2020/04/27	0	0.00	2	21.70	21.70	-2	6,663	-0.03%
2020/04/24	7	21.16	0	0.00	21.15	7	6,871	0.10%
2020/04/23	8	21.38	0	0.00	21.40	8	7,125	0.11%
2020/04/22	6	20.97	0	0.00	20.97	6	7,362	0.08%
2020/04/21	0	0.00	1	21.52	21.59	-1	7,626	-0.01%
2020/04/17	0	0.00	2	21.64	21.64	-2	8,342	-0.02%
2020/04/16	1	20.90	1	20.80	20.90	0	8,366	0.00%
2020/04/15	0	0.00	7	21.02	21.00	-7	8,993	-0.08%
2020/04/14	0	0.00	2	20.75	20.88	-2	9,400	-0.02%
2020/04/10	0	0.00	12	20.53	20.56	-12	10,595	-0.11%
2020/04/09	0	0.00	15	20.50	20.49	-15	11,407	-0.13%
2020/04/08	1	20.05	4	20.11	20.12	-3	11,679	-0.03%
2020/04/07	0	0.00	73	20.07	20.09	-73	12,904	-0.57%
2020/04/01	2	19.84	5	19.87	19.74	-3	16,381	-0.02%
2020/03/31	4	20.02	69	20.07	20.02	-65	21,362	-0.30%
2020/03/30	0	0.00	45	19.68	19.91	-45	18,185	-0.25%