中信關鍵半導體 (00891)-凱基-北門券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.51
漲跌
▲0.11
漲幅
+0.63%
成交量
6,083張
產業
上市
420人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4	17.47	0	0.00	17.51	4	12,888	0.03%
2024/05/10	0.9	17.39	0	0.00	17.40	0.9	12,916	0.01%
2024/05/09	0	0.00	6	17.41	17.38	-6	12,963	-0.05%
2024/05/08	1	17.38	2	17.42	17.49	-1	13,013	-0.01%
2024/05/06	0	0.00	1	17.38	17.41	-1	13,128	-0.01%
2024/05/03	4	17.43	0	0.00	17.40	4	13,085	0.03%
2024/05/02	1	17.24	0	0.00	17.25	1	13,240	0.01%
2024/04/29	2	17.32	0	0.00	17.29	2	13,313	0.02%
2024/04/26	0.5	17.07	0	0.00	17.00	0.5	13,409	0.00%
2024/04/25	4	16.79	0	0.00	16.72	4	13,587	0.03%
2024/04/22	3	16.53	2	16.67	16.42	1	14,005	0.01%
2024/04/19	0.4	16.86	0	0.00	16.81	0.4	13,943	0.00%
2024/04/17	0.1	17.62	6	17.62	17.60	-5.9	13,785	-0.04%
2024/04/16	1	17.47	4	17.42	17.46	-3	13,963	-0.02%
2024/04/15	0.1	18.10	0	0.00	18.00	0.1	13,933	0.00%
2024/04/12	0.1	18.38	0	0.00	18.38	0.1	13,782	0.00%
2024/04/11	0.2	18.39	0	0.00	18.39	0.2	13,774	0.00%
2024/04/10	0	0.00	10	18.41	18.44	-10	13,857	-0.07%
2024/04/09	0	0.00	2	18.16	18.20	-2	13,980	-0.01%
2024/04/08	1.4	18.03	0	0.00	18.04	1.4	14,086	0.01%
2024/04/03	0	0.00	2	18.10	18.12	-2	14,192	-0.01%
2024/04/02	0	0.00	0.2	18.19	18.17	-0.2	14,277	0.00%
2024/03/29	10	18.03	0	18.07	18.23	10	14,490	0.07%
2024/03/28	3	17.99	0	0.00	18.03	3	14,396	0.02%
2024/03/26	1.1	17.91	0	0.00	18.05	1.1	14,305	0.01%
2024/03/25	3.1	18.11	0	0.00	18.07	3.1	14,116	0.02%
2024/03/22	4.1	18.07	10.5	18.11	18.13	-6.4	14,211	-0.05%
2024/03/21	0	0.00	4	18.22	18.21	-4	14,117	-0.03%
2024/03/20	3	18.07	0	0.00	18.00	3	14,204	0.02%
2024/03/19	4	18.16	0	0.00	18.21	4	14,095	0.03%
2024/03/18	1	18.14	4	18.19	18.29	-3	14,026	-0.02%
2024/03/15	23	17.97	0	0.00	18.00	23	14,019	0.16%
2024/03/14	2	18.15	1.5	18.12	18.11	0.5	13,859	0.00%
2024/03/12	3	18.37	0	0.00	18.48	3	13,673	0.02%
2024/03/11	1	18.50	0	0.00	18.38	1	13,537	0.01%
2024/03/08	2	18.50	0	0.00	18.57	2	13,396	0.01%
2024/03/07	1	18.60	5	18.53	18.58	-4	12,855	-0.03%
2024/03/05	0	0.00	6	17.92	17.95	-6	12,315	-0.05%
2024/02/29	0	0.00	18	17.47	17.52	-18	12,016	-0.15%
2024/02/26	1	17.70	20	17.69	17.77	-19	11,637	-0.16%
2024/02/23	33	17.63	10.1	17.61	17.65	22.9	11,352	0.20%
2024/02/21	0	17.10	0	0.00	17.03	0	10,968	0.00%
2024/02/20	1	17.15	1	17.16	17.16	0	10,876	0.00%
2024/02/19	12	16.92	0	0.00	16.98	12	10,834	0.11%
2024/02/16	4.3	16.99	0	0.00	16.97	4.3	10,881	0.04%
2024/02/15	1	16.90	21	16.95	17.05	-20	10,806	-0.19%
2024/02/01	0	0.00	4	16.31	16.32	-4	10,637	-0.04%
2024/01/31	0.5	16.52	0	0.00	16.48	0.5	10,647	0.00%
2024/01/22	0.5	16.32	2	16.31	16.32	-1.5	10,712	-0.01%
2024/01/17	1	15.68	1	15.61	15.63	0	10,157	0.00%
2024/01/05	0.1	15.80	0	0.00	15.73	0.1	9,882	0.00%
2024/01/04	1	15.71	0	0.00	15.74	1	10,000	0.01%
2024/01/03	1.4	15.79	0	0.00	15.79	1.4	10,219	0.01%
2024/01/02	4	16.13	0	0.00	16.13	4	9,998	0.04%
2023/12/28	0.5	16.45	0	0.00	16.45	0.5	9,705	0.01%
2023/12/27	0	0.00	5	16.50	16.49	-5	9,607	-0.05%
2023/12/26	1	16.24	2	16.21	16.25	-1	9,374	-0.01%
2023/12/15	0	0.00	19	16.20	16.16	-19	8,971	-0.21%
2023/12/14	0	0.00	1	16.03	16.09	-1	8,834	-0.01%
2023/12/13	0	0.00	12	15.92	15.94	-12	8,929	-0.13%
2023/12/12	0	0.00	3	15.81	15.81	-3	9,222	-0.03%
2023/12/11	0	0.00	1	15.65	15.66	-1	9,366	-0.01%
2023/12/08	0	0.00	5	15.60	15.59	-5	9,366	-0.05%
2023/12/04	0	0.00	1	15.50	15.51	-1	9,205	-0.01%
2023/11/30	0.1	15.55	1	15.60	15.54	-0.9	9,166	-0.01%
2023/11/29	0	0.00	4	15.53	15.53	-4	9,123	-0.04%
2023/11/28	0	0.00	5	15.45	15.43	-5	9,005	-0.06%
2023/11/21	0	0.00	8	15.41	15.40	-8	8,829	-0.09%
2023/11/17	0	0.00	10	15.24	15.27	-10	8,762	-0.11%
2023/11/15	0	0.00	10.2	15.54	15.44	-10.2	8,589	-0.12%
2023/11/14	20	15.38	10	15.37	15.37	10	8,403	0.12%
2023/11/13	0	0.00	20	15.35	15.29	-20	8,302	-0.24%
2023/11/10	1	14.95	0	0.00	14.98	1	8,166	0.01%
2023/11/08	10	14.97	0	0.00	15.05	10	8,099	0.12%
2023/11/06	0	0.00	27	14.92	14.92	-27	8,168	-0.33%
2023/11/02	25	14.59	1	14.65	14.65	24	8,239	0.29%
2023/11/01	10	14.27	0	0.00	14.32	10	8,063	0.12%
2023/10/30	0	0.00	1	14.29	14.33	-1	8,041	-0.01%
2023/10/27	1	14.03	0	0.00	14.00	1	7,864	0.01%
2023/10/26	1	14.01	0	0.00	13.98	1	7,924	0.01%
2023/10/25	0	0.00	2	14.36	14.36	-2	7,831	-0.03%
2023/10/24	0.5	14.25	0	0.00	14.27	0.5	7,847	0.01%
2023/10/20	0	0.00	5	14.54	14.52	-5	7,718	-0.06%
2023/10/16	0	0.00	1	14.51	14.53	-1	7,390	-0.01%
2023/10/13	0	0.00	23	14.53	14.60	-23	7,335	-0.31%
2023/10/12	0	0.00	15	14.43	14.46	-15	7,081	-0.21%
2023/10/11	0	0.00	9	14.30	14.35	-9	7,034	-0.13%
2023/10/04	0	0.00	1	13.77	13.77	-1	6,585	-0.02%
2023/10/03	0	0.00	1	13.97	13.87	-1	6,584	-0.02%
2023/09/28	0	0.00	2	13.54	13.57	-2	6,555	-0.03%
2023/09/21	2.1	13.62	0	0.00	13.60	2.1	6,544	0.03%
2023/09/20	1	13.84	0	0.00	13.84	1	6,516	0.02%
2023/09/15	0	0.00	13	14.12	14.18	-13	6,341	-0.21%
2023/09/13	0	0.00	0.1	13.81	13.79	-0.1	5,933	0.00%
2023/08/31	2.1	13.55	0	0.00	13.51	2.1	6,528	0.03%
2023/08/24	1	13.30	2	13.32	13.34	-1	6,947	-0.01%
2023/08/22	1	12.98	0	0.00	12.95	1	7,279	0.01%
2023/08/17	1	12.75	0	0.00	12.97	1	7,320	0.01%
2023/08/16	0.1	12.93	0	0.00	12.91	0.1	7,292	0.00%
2023/08/14	1	13.07	0	0.00	13.06	1	7,336	0.01%
2023/08/10	0	0.00	9	13.27	13.20	-9	7,276	-0.12%
2023/08/09	0	0.00	1	13.42	13.44	-1	7,058	-0.01%
2023/08/08	0.1	13.55	0	0.00	13.41	0.1	7,009	0.00%
2023/08/07	1	13.53	0	0.00	13.62	1	6,810	0.01%
2023/08/02	0	0.00	2	13.81	13.58	-2	6,758	-0.03%
2023/08/01	4	13.83	1	13.80	13.82	3	6,716	0.04%
2023/07/31	1	13.88	2	13.77	13.76	-1	6,733	-0.01%
2023/07/26	5.5	13.62	0	0.00	13.53	5.5	6,737	0.08%
2023/07/18	1	13.98	0	0.00	13.98	1	7,042	0.01%
2023/07/14	0	0.00	3.4	14.06	14.06	-3.4	7,109	-0.05%
2023/07/11	0	0.00	2	13.69	13.71	-2	7,040	-0.03%
2023/07/07	0	0.00	75	13.67	13.65	-75	7,169	-1.05%
2023/07/05	0	0.00	2	13.95	13.92	-2	7,199	-0.03%
2023/06/30	0.1	13.80	0	0.00	13.80	0.1	7,283	0.00%
2023/06/21	0	0.00	2	13.97	14.01	-2	7,629	-0.03%
2023/06/19	0	0.00	1	14.22	14.18	-1	7,836	-0.01%
2023/06/16	0	0.00	3	14.05	14.07	-3	7,861	-0.04%
2023/06/07	0	0.00	1	13.73	13.75	-1	8,157	-0.01%
2023/06/05	0.2	13.50	0.1	13.50	13.48	0.1	8,126	0.00%
2023/06/02	1.3	13.53	0	0.00	13.49	1.3	8,151	0.02%
2023/06/01	1.5	13.42	100	13.33	13.36	-98.5	8,149	-1.21%
2023/05/31	4	13.54	0	0.00	13.47	4	8,141	0.05%
2023/05/30	0	0.00	1	13.46	13.54	-1	8,055	-0.01%
2023/05/29	1	13.50	1	13.49	13.44	0	8,033	0.00%
2023/05/26	0	0.00	49	13.15	13.22	-49	8,006	-0.61%
2023/05/24	0	0.00	1.7	12.76	12.77	-1.7	7,811	-0.02%
2023/05/23	0	0.00	1	12.77	12.85	-1	7,798	-0.01%
2023/05/19	0	0.00	1	12.81	12.81	-1	7,781	-0.01%
2023/05/18	0	0.00	1	12.67	12.71	-1	7,760	-0.01%
2023/05/10	3	12.51	0	0.00	12.54	3	8,270	0.04%
2023/05/05	0	0.00	1	12.61	12.61	-1	8,528	-0.01%
2023/05/03	2	12.54	0	0.00	12.57	2	8,716	0.02%
2023/05/02	0	0.00	1	12.60	12.57	-1	8,726	-0.01%
2023/04/28	2	12.48	0	0.00	12.48	2	9,041	0.02%
2023/04/27	1	12.40	0	0.00	12.36	1	9,059	0.01%
2023/04/26	0.1	12.23	0	0.00	12.22	0.1	9,127	0.00%
2023/04/25	2	12.61	0	0.00	12.28	2	9,048	0.02%
2023/04/21	0.5	12.81	0	0.00	12.66	0.5	9,025	0.01%
2023/04/20	2	12.90	0	0.00	12.85	2	9,040	0.02%
2023/04/19	2	13.00	0	0.00	12.93	2	9,103	0.02%
2023/04/18	1	13.07	0	0.00	13.07	1	9,088	0.01%
2023/04/17	0	0.00	2	13.16	13.23	-2	9,034	-0.02%
2023/04/14	1	13.20	1	13.36	13.32	0	8,998	0.00%
2023/04/13	0.5	13.28	0	0.00	13.19	0.5	9,018	0.01%
2023/04/11	0	0.00	3	13.41	13.42	-3	8,909	-0.03%
2023/04/07	1	13.29	0	0.00	13.31	1	8,940	0.01%
2023/03/31	0	0.00	6	13.50	13.46	-6	8,852	-0.07%
2023/03/29	2	13.18	0	0.00	13.21	2	8,740	0.02%
2023/03/27	0	0.00	1	13.61	13.52	-1	8,660	-0.01%
2023/03/24	0	0.00	1	13.62	13.63	-1	8,605	-0.01%
2023/03/23	0	0.00	2	13.56	13.59	-2	8,542	-0.02%
2023/03/21	0	0.00	2	13.32	13.24	-2	8,198	-0.02%
2023/03/17	0	0.00	1	13.29	13.30	-1	8,019	-0.01%
2023/03/16	0	0.00	0.1	13.02	13.02	-0.1	7,896	0.00%
2023/03/14	1	12.99	0	0.00	12.91	1	7,826	0.01%
2023/03/13	0	0.00	1	12.95	13.10	-1	7,771	-0.01%
2023/03/07	1.5	13.35	0	0.00	13.34	1.5	7,696	0.02%
2023/03/06	0.4	13.32	13	13.30	13.29	-12.6	7,728	-0.16%
2023/03/03	1	13.20	5.4	13.31	13.17	-4.4	7,704	-0.06%
2023/03/02	0.1	13.17	1	13.16	13.16	-0.9	7,760	-0.01%
2023/03/01	0	0.00	2	13.22	13.22	-2	7,734	-0.03%
2023/02/24	1.8	13.00	36.3	13.03	12.88	-34.5	7,540	-0.46%
2023/02/23	1	12.95	42.7	12.92	12.94	-41.7	7,495	-0.56%
2023/02/22	0	0.00	2.3	12.66	12.62	-2.3	7,556	-0.03%
2023/02/21	0	0.00	7	12.79	12.85	-7	7,642	-0.09%
2023/02/20	0	0.00	5.1	12.78	12.76	-5.1	7,838	-0.06%
2023/02/17	0.5	12.66	0	0.00	12.66	0.5	8,164	0.01%
2023/02/16	1	12.68	0	0.00	12.76	1	8,336	0.01%
2023/02/15	21	12.75	2	12.71	12.71	19	8,700	0.22%
2023/02/14	0	0.00	1	12.93	12.96	-1	8,642	-0.01%
2023/02/13	1	12.85	0	0.00	12.88	1	8,790	0.01%
2023/02/10	0	0.00	5	13.05	13.04	-5	8,845	-0.06%
2023/02/09	0	0.00	6	13.17	13.12	-6	8,862	-0.07%
2023/02/08	0	0.00	11	13.16	13.15	-11	8,827	-0.12%
2023/02/07	0	0.00	3	12.74	12.73	-3	8,599	-0.03%
2023/02/06	1	12.86	3.5	12.81	12.75	-2.5	8,614	-0.03%
2023/02/03	0	0.00	14	13.04	13.03	-14	8,563	-0.16%
2023/01/31	0	0.00	7	12.68	12.53	-7	8,251	-0.08%
2023/01/30	5	12.63	4	12.61	12.69	1	8,280	0.01%
2023/01/17	1	11.98	0	0.00	12.01	1	8,047	0.01%
2023/01/16	2	12.05	110	12.03	12.01	-108	8,081	-1.34%	大賣/鉅額交易
2023/01/13	0.2	12.10	9	12.14	11.93	-8.8	8,041	-0.11%
2023/01/12	1	11.94	0	0.00	11.95	1	8,044	0.01%
2023/01/06	0	0.00	7	11.28	11.38	-7	8,174	-0.09%
2023/01/05	0	0.00	26	11.10	11.09	-26	8,293	-0.31%
2023/01/04	0.2	11.09	0	0.00	11.07	0.2	8,445	0.00%
2023/01/03	1	11.07	2	11.09	11.07	-1	8,802	-0.01%
2022/12/29	0.2	10.84	0	0.00	10.83	0.2	8,910	0.00%
2022/12/28	4.1	10.86	0	0.00	10.84	4.1	9,114	0.04%
2022/12/27	2	11.13	0	0.00	11.12	2	9,127	0.02%
2022/12/21	2	11.16	0	0.00	11.10	2	10,141	0.02%
2022/12/20	2	11.22	1	11.12	11.07	1	10,296	0.01%
2022/12/16	0.1	11.42	0	0.00	11.47	0.1	10,804	0.00%
2022/12/15	1	11.65	0	0.00	11.69	1	10,845	0.01%
2022/12/14	1	11.68	1	11.77	11.80	0	10,817	0.00%
2022/12/12	0.5	11.60	0	0.00	11.61	0.5	10,930	0.00%
2022/12/09	3	11.74	0	0.00	11.73	3	10,987	0.03%
2022/12/08	0.2	11.49	0	0.00	11.48	0.2	11,002	0.00%
2022/12/07	1	11.67	0	0.00	11.63	1	11,020	0.01%
2022/12/06	1	11.84	0	0.00	11.79	1	10,998	0.01%
2022/12/01	0	0.00	2	12.13	12.10	-2	11,107	-0.02%
2022/11/29	0	0.00	1	11.65	11.69	-1	11,198	-0.01%
2022/11/28	0.1	11.73	0	0.00	11.68	0.1	11,245	0.00%
2022/11/25	0.2	11.96	0	0.00	11.90	0.2	11,358	0.00%
2022/11/24	0	0.00	3	11.94	12.00	-3	11,379	-0.03%
2022/11/18	1	11.83	1	11.81	11.82	0	11,577	0.00%
2022/11/16	10	11.86	0	0.00	11.83	10	11,540	0.09%
2022/11/14	0	0.00	0.2	11.40	11.43	-0.2	11,200	0.00%
2022/11/11	0	0.00	3.9	11.31	11.32	-3.9	11,122	-0.03%
2022/11/10	1	10.64	0.6	10.68	10.71	0.4	10,788	0.00%
2022/11/09	0	0.00	1	10.62	10.69	-1	10,760	-0.01%
2022/11/07	0	0.00	2	10.20	10.25	-2	10,723	-0.02%
2022/11/04	0	0.00	29	9.80	9.98	-29	10,740	-0.27%
2022/11/03	2	9.90	0	0.00	9.89	2	10,956	0.02%
2022/11/02	1	9.86	0	0.00	9.95	1	11,110	0.01%
2022/11/01	2	9.90	0	0.00	9.87	2	11,225	0.02%
2022/10/28	0.2	9.61	0	0.00	9.60	0.2	11,447	0.00%
2022/10/25	0.4	9.62	0	0.00	9.51	0.4	11,653	0.00%
2022/10/21	0.2	9.69	0	0.00	9.65	0.2	11,696	0.00%
2022/10/20	1	9.59	0	0.00	9.72	1	11,739	0.01%
2022/10/14	30	9.73	0	0.00	9.90	30	11,833	0.25%
2022/10/13	0	0.00	26	9.41	9.41	-26	11,844	-0.22%
2022/10/12	0.1	9.62	1.2	9.53	9.59	-1.1	11,736	-0.01%
2022/10/11	26	9.74	0	0.00	9.64	26	11,688	0.22%
2022/10/06	0	0.00	20	10.42	10.44	-20	11,553	-0.17%
2022/10/04	0	0.00	2	10.07	10.16	-2	11,511	-0.02%
2022/10/03	2	9.76	0	0.00	9.74	2	11,469	0.02%
2022/09/29	42	9.88	0	0.00	9.84	42	11,497	0.37%
2022/09/28	24	9.93	2	9.86	9.82	22	11,440	0.19%
2022/09/27	2.1	10.08	0	0.00	10.15	2.1	11,298	0.02%
2022/09/26	4.6	10.34	0	0.00	10.16	4.6	11,501	0.04%
2022/09/23	3	10.63	0	0.00	10.52	3	11,774	0.03%
2022/09/22	5	10.68	0	0.00	10.75	5	11,813	0.04%
2022/09/20	1.1	10.91	0	0.00	10.96	1.1	11,970	0.01%
2022/09/19	7	10.94	0	0.00	10.90	7	12,061	0.06%
2022/09/14	0.8	11.17	0	0.00	11.16	0.8	12,619	0.01%
2022/09/13	3	11.40	0	0.00	11.37	3	12,563	0.02%
2022/09/12	0	0.00	4	11.34	11.29	-4	12,599	-0.03%
2022/09/08	1	11.03	0	0.00	11.06	1	12,838	0.01%
2022/09/07	5	10.94	0	0.00	10.87	5	12,891	0.04%
2022/09/06	1	11.12	0	0.00	11.06	1	12,792	0.01%
2022/09/05	2	11.10	0	0.00	11.13	2	12,752	0.02%
2022/09/02	3	11.30	0	0.00	11.20	3	12,783	0.02%
2022/09/01	9	11.39	1	11.35	11.35	8	12,682	0.06%
2022/08/31	0	0.00	0.6	11.53	11.63	-0.6	12,522	0.00%
2022/08/30	4	11.48	0	0.00	11.50	4	12,554	0.03%
2022/08/29	1	11.48	0	0.00	11.44	1	12,517	0.01%
2022/08/26	2.1	11.90	0	0.00	11.81	2.1	12,373	0.02%
2022/08/25	1	11.76	0.2	11.80	11.76	0.8	12,323	0.01%
2022/08/24	3	11.65	0	0.00	11.60	3	12,449	0.02%
2022/08/23	2	11.65	0	0.00	11.68	2	12,534	0.02%
2022/08/22	1	11.87	0	0.00	11.80	1	12,566	0.01%
2022/08/19	1	12.05	0.2	12.12	12.08	0.8	12,421	0.01%
2022/08/18	0	0.00	2	12.00	12.05	-2	12,488	-0.02%
2022/08/17	1	12.01	0.3	12.07	12.06	0.7	12,448	0.01%
2022/08/16	0	0.00	0.2	12.14	12.09	-0.2	12,542	0.00%
2022/08/15	2	12.19	5	12.24	12.33	-3	12,553	-0.02%
2022/08/12	2	11.97	0	0.00	12.03	2	12,504	0.02%
2022/08/10	4.3	11.61	0	0.00	11.57	4.3	12,598	0.03%
2022/08/09	3	11.85	0	0.00	11.85	3	12,495	0.02%
2022/08/05	12	11.95	0	0.00	12.02	12	12,449	0.10%
2022/08/04	2	11.57	0	0.00	11.61	2	12,395	0.02%
2022/08/02	3	11.49	0	0.00	11.50	3	12,427	0.02%
2022/08/01	1	11.71	0	0.00	11.75	1	12,472	0.01%
2022/07/29	5	11.87	0	0.00	11.79	5	12,518	0.04%
2022/07/28	2	11.77	0	0.00	11.72	2	12,624	0.02%
2022/07/27	1	11.70	0	0.00	11.70	1	12,615	0.01%
2022/07/26	0	0.00	0	11.70	11.64	0	12,634	0.00%
2022/07/25	0	0.00	2	11.85	11.82	-2	12,734	-0.02%
2022/07/21	0	0.00	3.4	11.99	12.09	-3.4	13,236	-0.03%
2022/07/20	0	0.00	1	11.75	11.71	-1	13,413	-0.01%
2022/07/19	2	11.48	0	0.00	11.48	2	13,834	0.01%
2022/07/18	0	0.00	4	11.52	11.51	-4	14,118	-0.03%
2022/07/15	10	11.29	0	0.00	11.28	10	14,099	0.07%
2022/07/13	0	0.00	5	11.00	10.93	-5	14,072	-0.04%
2022/07/12	5	10.70	0	0.00	10.71	5	14,182	0.04%
2022/07/11	0	0.00	5	11.11	11.09	-5	14,701	-0.03%
2022/07/08	1	11.20	2	11.20	11.22	-1	14,807	-0.01%
2022/07/07	0	0.00	3	10.90	11.02	-3	14,886	-0.02%
2022/07/06	0.4	10.65	2	10.92	10.60	-1.6	15,120	-0.01%
2022/07/05	0.1	10.88	0	0.00	10.90	0.1	16,107	0.00%
2022/07/04	1	10.91	7.1	10.90	10.87	-6.1	16,716	-0.04%
2022/07/01	17	11.03	80	11.03	10.95	-63	17,261	-0.36%
2022/06/30	6	11.51	0	0.00	11.49	6	17,251	0.03%
2022/06/29	0.4	11.87	0	0.00	11.87	0.4	17,355	0.00%
2022/06/28	6	12.03	0	0.00	12.03	6	17,274	0.03%
2022/06/27	9	12.34	4	12.31	12.28	5	17,277	0.03%
2022/06/24	2	12.09	1	12.05	11.96	1	17,328	0.01%
2022/06/23	4	12.04	5	12.11	12.04	-1	17,478	-0.01%
2022/06/22	4	12.36	0	0.00	12.35	4	17,201	0.02%
2022/06/21	12	12.80	0	0.00	12.84	12	17,092	0.07%
2022/06/17	8	12.74	0	0.00	12.73	8	17,181	0.05%
2022/06/16	1	13.10	0	0.00	13.03	1	16,988	0.01%
2022/06/14	4	13.22	1	13.18	13.27	3	17,317	0.02%
2022/06/13	3	13.38	0	0.00	13.33	3	17,764	0.02%
2022/06/10	0	0.00	1	13.82	13.82	-1	18,429	-0.01%
2022/06/08	11	13.94	0	0.00	13.92	11	19,010	0.06%
2022/06/06	10	13.90	0	0.00	13.90	10	19,319	0.05%
2022/06/02	12	13.83	2	13.80	13.80	10	20,182	0.05%
2022/06/01	10	13.91	8	13.92	13.91	2	20,774	0.01%
2022/05/31	0	0.00	5	13.81	13.87	-5	20,876	-0.02%
2022/05/30	0	0.00	5	13.63	13.68	-5	20,741	-0.02%
2022/05/27	0	0.00	3	13.31	13.32	-3	20,741	-0.01%
2022/05/25	2	13.08	0	0.00	13.21	2	21,005	0.01%
2022/05/24	11	13.12	1	13.26	13.07	10	21,577	0.05%
2022/05/23	10	13.54	2	13.40	13.40	8	21,821	0.04%
2022/05/20	14	13.41	2	13.47	13.49	12	22,253	0.05%
2022/05/19	9	13.33	0	0.00	13.39	9	22,425	0.04%
2022/05/18	0	0.00	3	13.55	13.52	-3	22,442	-0.01%
2022/05/17	2	13.24	7	13.35	13.42	-5	22,446	-0.02%
2022/05/16	2	13.24	2	13.37	13.16	0	22,466	0.00%
2022/05/13	0.4	13.08	2	13.02	13.08	-1.6	22,544	-0.01%
2022/05/12	2	12.99	0	0.00	12.83	2	22,852	0.01%
2022/05/11	29	12.96	5	12.99	13.03	24	22,873	0.10%
2022/05/10	9	12.78	1	12.91	12.97	8	22,984	0.03%
2022/05/09	2	12.91	0	0.00	12.85	2	22,912	0.01%
2022/05/06	2.5	13.02	0	0.00	13.10	2.5	22,800	0.01%
2022/05/05	3.2	13.44	0	0.00	13.43	3.2	22,900	0.01%
2022/05/04	0	0.00	2	13.18	13.16	-2	22,825	-0.01%
2022/05/03	1	13.05	0	0.00	13.12	1	22,878	0.00%
2022/04/28	0	0.00	2	12.89	12.99	-2	22,935	-0.01%
2022/04/27	6	12.51	1	12.46	12.65	5	22,751	0.02%
2022/04/26	8	12.93	0	0.00	12.91	8	22,343	0.04%
2022/04/25	11	13.04	0	0.00	13.07	11	22,111	0.05%
2022/04/22	20	13.45	0	0.00	13.46	20	21,649	0.09%
2022/04/21	8	13.76	0	0.00	13.72	8	21,539	0.04%
2022/04/19	6	13.62	0	0.00	13.57	6	21,535	0.03%
2022/04/18	9.9	13.50	0	0.00	13.50	9.9	21,555	0.05%
2022/04/15	24.4	13.53	0	0.00	13.50	24.4	21,461	0.11%
2022/04/14	7	13.92	0	0.00	13.91	7	21,059	0.03%
2022/04/13	0	0.00	2	13.72	13.96	-2	21,115	-0.01%
2022/04/12	3.4	13.60	3	13.60	13.60	0.4	20,957	0.00%
2022/04/11	23.4	13.77	2	13.93	13.64	21.4	20,651	0.10%
2022/04/08	36.6	14.05	0	0.00	14.11	36.6	19,662	0.19%
2022/04/07	39	14.19	20	14.27	14.18	19	18,838	0.10%
2022/04/06	19	14.41	15	14.43	14.43	4	18,079	0.02%
2022/04/01	12	14.69	0	0.00	14.72	12	17,614	0.07%
2022/03/31	1.3	14.93	3	15.00	14.91	-1.7	17,376	-0.01%
2022/03/30	4.4	15.00	0	0.00	15.00	4.4	17,464	0.03%
2022/03/29	2	14.89	1.6	14.87	14.87	0.4	17,451	0.00%
2022/03/28	14	14.87	0	0.00	14.93	14	17,299	0.08%
2022/03/25	2.1	15.10	0	0.00	15.11	2.1	17,042	0.01%
2022/03/24	1	15.05	0	0.00	15.12	1	16,993	0.01%
2022/03/23	0	0.00	4	15.27	15.20	-4	16,854	-0.02%
2022/03/22	4.1	15.06	6	15.07	15.08	-1.9	16,818	-0.01%
2022/03/21	3.1	15.05	0	0.00	15.08	3.1	16,710	0.02%
2022/03/18	0	0.00	2	14.96	14.96	-2	16,679	-0.01%
2022/03/17	39.1	14.83	2	14.84	14.98	37.1	16,542	0.22%
2022/03/16	24.4	14.17	0	0.00	14.28	24.4	16,236	0.15%
2022/03/15	65.8	14.35	0	0.00	14.35	65.8	15,783	0.42%
2022/03/14	8.3	14.80	8	14.86	14.80	0.3	15,084	0.00%
2022/03/11	4.2	14.96	0	0.00	14.95	4.2	14,864	0.03%
2022/03/10	0	0.00	2	15.20	15.19	-2	14,628	-0.01%
2022/03/09	6	14.72	1	14.77	14.72	5	14,500	0.03%
2022/03/08	44.5	14.61	4	14.72	14.52	40.5	14,402	0.28%
2022/03/07	16.1	15.06	0	0.00	15.05	16.1	13,589	0.12%
2022/03/04	9	15.61	0	0.00	15.56	9	13,087	0.07%
2022/03/01	2.1	15.92	1.3	15.81	15.90	0.8	13,015	0.01%
2022/02/25	3	15.48	1	15.55	15.48	2	13,001	0.02%
2022/02/24	16.6	15.59	0	0.00	15.41	16.6	12,895	0.13%
2022/02/23	5	15.83	0	0.00	15.87	5	12,358	0.04%
2022/02/22	9	15.94	0	0.00	15.92	9	12,118	0.07%
2022/02/21	2	16.32	0	0.00	16.41	2	11,808	0.02%
2022/02/17	1.1	16.45	0	0.00	16.49	1.1	11,580	0.01%
2022/02/16	4.3	16.54	0	0.00	16.50	4.3	11,688	0.04%
2022/02/15	3	16.30	0	0.00	16.25	3	11,738	0.03%
2022/02/14	13	16.26	0	0.00	16.25	13	11,608	0.11%
2022/02/11	1.1	16.64	1.5	16.65	16.72	-0.4	11,287	0.00%
2022/02/10	25	16.62	0	0.00	16.74	25	11,433	0.22%
2022/02/09	2.5	16.45	0	0.00	16.47	2.5	11,420	0.02%
2022/02/08	17.1	16.27	0	0.00	16.23	17.1	11,550	0.15%
2022/02/07	8.2	16.14	0	0.00	16.16	8.2	11,518	0.07%
2022/01/26	2.1	16.33	0	0.00	16.28	2.1	11,290	0.02%
2022/01/25	6	16.40	0	0.00	16.40	6	11,316	0.05%
2022/01/24	4	16.39	4	16.40	16.63	0	11,211	0.00%
2022/01/21	17	16.54	0	0.00	16.53	17	11,180	0.15%
2022/01/20	0	0.00	1	16.84	16.83	-1	10,986	-0.01%
2022/01/19	2	16.87	0	0.00	16.84	2	11,116	0.02%
2022/01/18	0	0.00	1	17.17	17.03	-1	11,202	-0.01%
2022/01/17	1	17.00	1	16.94	17.09	0	11,150	0.00%
2022/01/14	9.2	16.68	0	0.00	16.80	9.2	11,145	0.08%
2022/01/13	3	16.93	0	0.00	16.93	3	11,029	0.03%
2022/01/11	9.3	16.76	0	0.00	16.81	9.3	11,117	0.08%
2022/01/10	9	16.84	0	0.00	16.94	9	11,057	0.08%
2022/01/07	7.1	17.00	0	0.00	16.97	7.1	11,068	0.06%
2022/01/06	7	17.15	28	17.25	17.20	-21	11,105	-0.19%
2022/01/04	1	17.54	0	0.00	17.54	1	11,364	0.01%
2021/12/30	0	0.00	3	17.63	17.70	-3	11,290	-0.03%
2021/12/29	5	17.61	2	17.58	17.64	3	11,448	0.03%
2021/12/27	0	0.00	9	17.30	17.36	-9	11,708	-0.08%
2021/12/24	10	17.20	0	0.00	17.15	10	11,825	0.08%
2021/12/22	0	0.00	2	16.93	16.96	-2	11,885	-0.02%
2021/12/21	0	0.00	1	16.76	16.88	-1	11,871	-0.01%
2021/12/20	1	16.66	1	16.78	16.63	0	11,845	0.00%
2021/12/17	1	16.89	0	0.00	16.86	1	11,772	0.01%
2021/12/16	11	16.94	10	16.88	16.94	1	11,789	0.01%
2021/12/15	2	16.58	7	16.56	16.60	-5	11,879	-0.04%
2021/12/14	6	16.57	0	0.00	16.56	6	11,888	0.05%
2021/12/09	1	16.87	1	16.90	16.88	0	11,862	0.00%
2021/12/08	1	16.99	67	17.08	16.98	-66	11,826	-0.56%
2021/12/07	8	16.74	31	16.91	16.85	-23	11,871	-0.19%
2021/12/02	2	17.04	8	16.98	16.96	-6	11,964	-0.05%
2021/12/01	10	16.76	0	0.00	16.85	10	11,987	0.08%
2021/11/29	58	16.16	2	16.12	16.37	56	12,158	0.46%
2021/11/26	2	16.24	2	16.27	16.24	0	12,412	0.00%
2021/11/25	3	16.51	0	0.00	16.57	3	12,319	0.02%
2021/11/24	7	16.63	34	16.61	16.65	-27	12,354	-0.22%
2021/11/23	2	17.01	0	0.00	16.79	2	12,294	0.02%
2021/11/17	0	0.00	3	16.86	16.83	-3	12,150	-0.02%
2021/11/16	0	0.00	2	16.76	16.76	-2	12,213	-0.02%
2021/11/15	2	16.94	0	0.00	16.97	2	12,474	0.02%
2021/11/12	10	16.75	0	0.00	16.65	10	12,469	0.08%
2021/11/11	2	16.33	0	0.00	16.44	2	12,686	0.02%
2021/11/10	1	16.50	0	0.00	16.54	1	12,781	0.01%
2021/11/09	0	0.00	5.1	16.75	16.61	-5.1	12,893	-0.04%
2021/11/08	0	0.00	2	16.41	16.39	-2	12,689	-0.02%
2021/11/05	0	0.00	7	16.03	16.17	-7	12,638	-0.06%
2021/11/04	0	0.00	10	15.88	15.88	-10	12,464	-0.08%
2021/11/03	0	0.00	0.9	15.93	15.94	-0.9	12,482	-0.01%
2021/10/29	0	0.00	0.6	15.80	15.75	-0.6	12,550	0.00%
2021/10/27	0	0.00	6	15.82	15.94	-6	12,640	-0.05%
2021/10/26	20	15.80	3	15.80	15.74	17	12,552	0.14%
2021/10/22	0	0.00	2	15.50	15.55	-2	12,618	-0.02%
2021/10/21	0	0.00	1	15.56	15.42	-1	12,609	-0.01%
2021/10/20	0	0.00	2	15.45	15.44	-2	12,494	-0.02%
2021/10/19	0	0.00	5	15.42	15.41	-5	12,443	-0.04%
2021/10/18	0	0.00	0.5	15.23	15.17	-0.5	12,381	0.00%
2021/10/15	2	15.17	1	15.20	15.18	1	12,339	0.01%
2021/10/14	13	14.79	0	0.00	14.82	13	12,328	0.11%
2021/10/13	11.4	14.91	1	15.14	14.86	10.4	12,134	0.09%
2021/10/12	10	15.08	0	0.00	15.11	10	11,802	0.08%
2021/10/07	0	0.00	5.3	15.42	15.45	-5.3	11,722	-0.05%
2021/10/06	6.8	15.05	0	0.00	15.00	6.8	11,824	0.06%
2021/10/05	22	14.92	5	14.81	15.11	17	11,853	0.14%
2021/10/04	7	15.10	0	0.00	15.11	7	11,612	0.06%
2021/10/01	7	15.34	0	0.00	15.28	7	11,475	0.06%
2021/09/30	2.1	15.60	0	0.00	15.65	2.1	11,252	0.02%
2021/09/29	9	15.68	0	0.00	15.58	9	11,279	0.08%
2021/09/22	6	15.75	0	0.00	15.74	6	11,672	0.05%
2021/09/17	0	0.00	4	16.18	16.12	-4	11,526	-0.03%
2021/09/15	0	0.00	5	16.13	16.13	-5	11,660	-0.04%
2021/09/14	0	0.00	6	16.34	16.33	-6	11,841	-0.05%
2021/09/13	6	16.29	0	0.00	16.27	6	12,302	0.05%
2021/09/10	1	16.42	0	0.00	16.45	1	12,860	0.01%
2021/09/09	0	0.00	12	15.93	16.05	-12	12,836	-0.09%
2021/09/08	15	16.16	2	15.95	15.96	13	12,914	0.10%
2021/09/07	0	0.00	15	16.16	16.20	-15	12,893	-0.12%
2021/09/06	0	0.00	2	16.41	16.35	-2	13,022	-0.02%
2021/09/03	0	0.00	1.5	16.37	16.42	-1.5	13,041	-0.01%
2021/09/01	0	0.00	6	16.24	16.29	-6	13,178	-0.05%
2021/08/31	1	15.79	1.8	15.77	15.90	-0.8	12,847	-0.01%
2021/08/30	0	0.00	0.1	15.73	15.85	-0.1	13,226	0.00%
2021/08/26	2	15.51	0	0.00	15.47	2	13,507	0.01%
2021/08/25	6	15.49	10	15.50	15.49	-4	14,143	-0.03%
2021/08/24	12	15.31	1	15.36	15.28	11	14,785	0.07%
2021/08/23	0	0.00	4	15.17	15.29	-4	15,334	-0.03%
2021/08/20	3.1	14.81	0	0.00	14.80	3.1	17,397	0.02%
2021/08/19	2	14.95	0	0.00	14.87	2	17,444	0.01%
2021/08/18	5.1	14.93	0	0.00	15.24	5.1	17,281	0.03%
2021/08/17	27	15.20	0	0.00	15.11	27	17,250	0.16%
2021/08/16	0.1	15.55	2	15.50	15.52	-1.9	17,043	-0.01%
2021/08/13	12	15.69	12	15.65	15.61	0	17,088	0.00%
2021/08/11	1	16.05	0	0.00	15.98	1	17,236	0.01%
2021/08/10	5.1	16.17	0	0.00	16.15	5.1	17,321	0.03%
2021/08/09	0	0.00	8	16.32	16.28	-8	17,491	-0.05%
2021/08/06	1	16.50	1	16.45	16.47	0	17,658	0.00%
2021/08/05	0	0.00	0.1	16.65	16.64	-0.1	17,797	0.00%
2021/08/04	0	0.00	3	16.41	16.42	-3	17,951	-0.02%
2021/08/03	0	0.00	2	16.11	16.20	-2	18,144	-0.01%
2021/08/02	0	0.00	10	16.03	16.03	-10	18,287	-0.05%
2021/07/28	10.1	15.48	0	0.00	15.48	10.1	18,911	0.05%
2021/07/26	0	0.00	14	15.86	15.83	-14	19,170	-0.07%
2021/07/23	1	15.90	7	15.91	15.81	-6	19,541	-0.03%
2021/07/22	0	0.00	11	15.87	15.81	-11	19,866	-0.06%
2021/07/21	1	15.70	0	0.00	15.63	1	20,160	0.00%
2021/07/20	1.2	15.79	0	0.00	15.66	1.2	20,491	0.01%
2021/07/16	0.1	16.06	0	0.00	15.99	0.1	21,110	0.00%
2021/07/15	0	0.00	3	16.03	16.13	-3	21,468	-0.01%
2021/07/14	0.1	15.98	3	15.98	15.98	-2.9	21,812	-0.01%
2021/07/13	4	16.02	0	0.00	15.92	4	22,240	0.02%
2021/07/12	0	0.00	1	15.80	15.78	-1	22,373	0.00%
2021/07/09	7	15.51	1	15.51	15.50	6	22,502	0.03%
2021/07/07	1	15.66	0	0.00	15.65	1	23,549	0.00%
2021/07/06	4	15.74	1	15.67	15.66	3	24,183	0.01%
2021/07/05	3	15.78	11	15.69	15.73	-8	24,768	-0.03%
2021/07/02	1	15.50	3	15.45	15.51	-2	24,905	-0.01%
2021/06/30	0	0.00	14	15.55	15.55	-14	26,394	-0.05%
2021/06/28	0	0.00	1	15.39	15.39	-1	27,575	0.00%
2021/06/24	0	0.00	2	15.47	15.41	-2	29,498	-0.01%
2021/06/23	10	15.19	0	0.00	15.39	10	30,651	0.03%
2021/06/22	4.4	15.21	0	0.00	15.18	4.4	31,394	0.01%
2021/06/21	27	15.36	0	0.00	15.29	27	31,323	0.09%
2021/06/18	2	15.63	4	15.70	15.63	-2	30,761	-0.01%
2021/06/17	10	15.47	0	0.00	15.62	10	32,091	0.03%
2021/06/15	3	15.70	21	15.64	15.66	-18	35,459	-0.05%
2021/06/11	4	15.58	3	15.57	15.50	1	37,070	0.00%
2021/06/08	0	0.00	2	15.39	15.35	-2	43,942	0.00%
2021/06/07	8	15.28	0	0.00	15.37	8	49,106	0.02%
2021/06/04	10.6	15.38	6	15.39	15.39	4.6	51,856	0.01%
2021/06/03	3	15.40	1	15.45	15.49	2	58,402	0.00%
2021/06/02	10	15.50	1	15.44	15.35	9	68,698	0.01%
2021/06/01	43	15.64	1	15.70	15.53	42	75,622	0.06%
2021/05/31	34	15.51	1	15.56	15.50	33	88,950	0.04%
2021/05/28	84	15.38	0	0.00	15.30	84	136,127	0.06%