• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.18
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    9,064張
  • 產業
    上市

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－凱基-北門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門 券商分點個股進出

凱基-北門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22224.1400.0024.18215,4020.01%
2025/01/21224.1700.0024.16215,4330.01%
2025/01/20124.0500.0024.05115,4800.01%
2025/01/170.224.0600.0023.970.215,5350.00%
2025/01/16224.0600.0024.00215,5480.01%
2025/01/154.124.040.424.1123.923.715,5570.02%
2025/01/143.523.9100.0024.013.515,6500.02%
2025/01/1317.223.750.123.7723.7417.115,7610.11%
2025/01/107.824.0000.0024.007.815,6240.05%
2025/01/093.324.2200.0024.053.315,5680.02%
2025/01/08124.483624.5024.59-3515,327-0.23%
2025/01/07924.501324.5124.50-415,372-0.03%
2025/01/06224.6000.0024.57215,4870.01%
2025/01/03724.6000.0024.50715,6080.04%
2025/01/022.124.580.324.6024.611.815,6960.01%
2024/12/31224.5900.0024.58215,8260.01%
2024/12/30324.75024.6224.69315,9670.02%
2024/12/27124.700.124.6924.700.916,1400.01%
2024/12/262324.670.124.7324.7022.916,3320.14%
2024/12/25824.7300.0024.76816,4100.05%
2024/12/24924.842124.8924.81-1216,491-0.07%
2024/12/231024.730.424.8624.839.616,5300.06%
2024/12/201424.5400.0024.561416,5590.08%
2024/12/19624.6700.0024.66616,4980.04%
2024/12/18224.86124.9124.91116,6780.01%
2024/12/1749.524.951024.8724.8539.517,0670.23%
2024/12/1669.125.8400.0025.7569.116,9800.41%
2024/12/1348.825.8000.0025.8248.816,9680.29%
2024/12/1229.125.9700.0025.9529.116,6260.17%
2024/12/1122.125.910.225.9325.8721.916,6480.13%
2024/12/10726.01126.0125.95616,6890.04%
2024/12/09626.010.126.0425.985.916,8660.03%
2024/12/061826.021726.0626.02116,9410.01%
2024/12/0516.126.0300.0026.0116.117,0210.09%
2024/12/04725.9800.0025.96717,1800.04%
2024/12/03626.00025.9825.89617,8370.03%
2024/12/021.125.9100.0025.901.117,9310.01%
2024/11/293.225.6300.0025.623.218,2550.02%
2024/11/282.125.7200.0025.702.118,1650.01%
2024/11/273.225.91126.0525.872.217,9570.01%
2024/11/2610.926.0700.0026.0610.917,7670.06%
2024/11/25326.1300.0026.13317,6460.02%
2024/11/222.525.9700.0025.942.517,6190.01%
2024/11/21026.00525.8925.97-517,550-0.03%
2024/11/20026.0300.0026.00017,5070.00%
2024/11/192.125.9700.0025.942.117,4920.01%
2024/11/1812.125.9400.0025.8012.117,4350.07%
2024/11/15325.9900.0025.91317,3050.02%
2024/11/1412.225.8900.0025.8012.217,2400.07%
2024/11/1311.425.9900.0026.0411.416,9730.07%
2024/11/1212.326.168.526.1726.093.916,7220.02%
2024/11/11926.3600.0026.44916,2460.06%
2024/11/08226.45226.4626.48016,1160.00%
2024/11/07126.4700.0026.47116,0640.01%
2024/11/063.426.4600.0026.423.416,0890.02%
2024/11/058.226.4400.0026.468.216,0920.05%
2024/11/04626.52326.5326.53316,2400.02%
2024/11/017.826.4100.0026.457.816,5790.05%
2024/10/30526.6300.0026.62516,4360.03%
2024/10/2916.226.631126.6826.685.216,3350.03%
2024/10/281.126.882126.9326.86-19.916,138-0.12%
2024/10/251126.860.226.8926.8610.816,2420.07%
2024/10/241226.8200.0026.891216,2570.07%
2024/10/23226.90126.9326.92116,2550.01%
2024/10/2200.00226.7726.93-216,240-0.01%
2024/10/211326.85226.9326.851116,4110.07%
2024/10/18126.917026.9526.86-6916,464-0.42%
2024/10/163226.5600.0026.523216,3190.20%
2024/10/15226.531.626.5826.600.416,1920.00%
2024/10/141826.451.226.4526.4816.816,0910.10%
2024/10/1126.126.4400.0026.5326.116,0200.16%
2024/10/0944.626.5100.0026.4944.615,8660.28%
2024/10/081526.5700.0026.601515,6940.10%
2024/10/071.126.77126.8226.630.115,7800.00%
2024/10/04326.61826.6326.57-515,820-0.03%
2024/10/0166.426.7300.0026.6766.415,6980.42%
2024/09/304026.8013.226.8926.7626.915,7450.17%
2024/09/27326.960.227.0026.942.815,6030.02%
2024/09/26126.904026.9226.86-3915,553-0.25%
2024/09/250.326.81426.8326.84-3.715,464-0.02%
2024/09/24226.4000.0026.60215,4420.01%
2024/09/230.326.5100.0026.440.315,3860.00%
2024/09/203226.44226.5026.333015,3580.20%
2024/09/193826.4600.0026.453815,0680.25%
2024/09/1823.227.27527.3327.2318.214,8130.12%
2024/09/1618.527.1400.0027.1818.514,4000.13%
2024/09/131027.0300.0027.101014,1340.07%
2024/09/1200.000.127.0727.03-0.114,2200.00%
2024/09/111026.8500.0026.811014,2840.07%
2024/09/103.126.9900.0026.903.114,0770.02%
2024/09/0949.426.7600.0026.9149.413,8120.36%
2024/09/06126.7100.0027.00113,5040.01%
2024/09/05526.8900.0026.83513,3330.04%
2024/09/0495.926.9010.126.6726.8285.813,1270.65%
2024/09/031027.43227.4427.42812,2170.07%
2024/09/02327.47227.5527.42111,8640.01%
2024/08/30327.30227.3027.29111,5420.01%
2024/08/29126.9710.126.9527.11-9.111,573-0.08%
2024/08/284127.0500.0027.174111,7140.35%
2024/08/23526.7100.0026.86512,0890.04%
2024/08/22526.8700.0026.89512,1390.04%
2024/08/21126.9500.0026.99112,1580.01%
2024/08/201.327.0700.0027.031.312,0970.01%
2024/08/19627.1300.0027.01612,1200.05%
2024/08/16127.11027.0727.04112,1640.01%
2024/08/1540.126.9200.0026.8340.112,2020.33%
2024/08/147.527.0400.0027.017.512,3170.06%
2024/08/1200.00126.6826.66-112,407-0.01%
2024/08/091.126.35126.4826.310.112,3920.00%
2024/08/081025.7400.0025.791012,3460.08%
2024/08/0700.004.225.7625.99-4.212,293-0.03%
2024/08/061325.6111.525.2425.481.512,1550.01%
2024/08/0513.125.464725.1024.91-33.911,971-0.28%
2024/08/02926.7900.0026.79911,5450.08%
2024/07/31226.6500.0026.93211,5670.02%
2024/07/30326.421526.4126.70-1211,621-0.10%
2024/07/296.126.8800.0026.876.111,4760.05%
2024/07/261.926.780.126.8726.871.711,4890.02%
2024/07/23927.11427.1127.12511,5430.04%
2024/07/225.126.68126.7826.774.111,5760.04%
2024/07/191227.20627.1627.19611,3430.05%
2024/07/17227.547.327.5727.51-5.211,069-0.05%
2024/07/162027.5000.0027.522011,0940.18%
2024/07/122.127.4100.0027.512.111,1740.02%
2024/07/113.127.5600.0027.463.111,1060.03%
2024/07/106.227.15427.1827.232.211,1520.02%
2024/07/093.227.180.127.3227.12311,1100.03%
2024/07/081.127.200.527.2527.190.710,8130.01%
2024/07/05127.281.127.2627.26-0.110,6040.00%
2024/07/04127.2900.0027.23110,5380.01%
2024/07/03127.284427.4327.24-4310,335-0.42%
2024/07/024.227.2500.0027.274.210,3190.04%
2024/07/012127.4500.0027.432110,2780.20%
2024/06/28227.4500.0027.44210,3080.02%
2024/06/275.127.3500.0027.415.110,3010.05%
2024/06/262.127.5000.0027.512.110,4630.02%
2024/06/250.127.2400.0027.400.110,6240.00%
2024/06/241227.3700.0027.241210,6250.11%
2024/06/21327.6600.0027.63310,6120.03%
2024/06/2011.127.7400.0027.8211.110,5770.11%
2024/06/193.128.001227.8927.82-910,712-0.08%
2024/06/18228.1624.128.1828.28-22.110,616-0.21%
2024/06/14327.8800.0027.96311,1070.03%
2024/06/131527.9000.0027.881511,4240.13%
2024/06/11027.1700.0027.30013,0790.00%
2024/06/07127.090.527.2327.170.513,8820.00%
2024/06/060.527.09527.1627.16-4.514,282-0.03%
2024/06/051.326.8400.0026.961.314,6820.01%
2024/06/043.226.8300.0026.883.215,4990.02%
2024/06/031126.6900.0026.901115,9420.07%
2024/05/31426.740.226.7726.643.916,2300.02%
2024/05/30526.6400.0026.67516,7810.03%
2024/05/29226.961527.0826.94-1317,042-0.08%
2024/05/241.126.5300.0026.591.116,9900.01%
2024/05/231026.6400.0026.611017,0050.06%
2024/05/221026.5500.0026.601017,0110.06%
2024/05/210.126.4700.0026.370.116,9890.00%
2024/05/20126.3500.0026.45116,9250.01%
2024/05/1700.00126.4626.51-116,765-0.01%
2024/05/1600.001.626.5026.49-1.616,685-0.01%
2024/05/15126.361.126.3126.24-0.116,6630.00%
2024/05/140.326.1600.0026.220.316,6340.00%
2024/05/10126.149.126.1526.33-8.116,547-0.05%
2024/05/0800.000.426.5226.51-0.416,4460.00%
2024/05/0700.001.126.5026.50-1.116,393-0.01%
2024/05/0600.001.926.3426.46-1.916,302-0.01%
2024/05/0300.006426.1625.96-6416,128-0.40%
2024/05/020.125.914425.9025.90-43.916,049-0.27%
2024/04/3000.00125.8525.78-115,974-0.01%
2024/04/2900.003025.5725.73-3015,851-0.19%
2024/04/25225.1100.0025.13215,6140.01%
2024/04/2400.001225.0425.26-1215,616-0.08%
2024/04/23924.7700.0024.72915,6420.06%
2024/04/2200.00324.5824.55-315,673-0.02%
2024/04/1924.124.65224.4124.6422.115,6370.14%
2024/04/18125.134425.1425.11-4315,451-0.28%
2024/04/1700.001225.0325.03-1215,449-0.08%
2024/04/1613.224.797.524.8324.795.715,4590.04%
2024/04/15125.3300.0025.31115,3150.01%
2024/04/12125.42325.4725.42-215,373-0.01%
2024/04/11525.3000.0025.38515,3880.03%
2024/04/1020.525.4800.0025.4920.515,4240.13%
2024/04/0900.0020025.4325.51-20015,497-1.29% 大賣/鉅額交易
2024/04/08325.2300.0025.29315,5150.02%
2024/04/03125.1800.0025.36115,4620.01%
2024/04/0200.002.425.3625.41-2.415,418-0.02%
2024/04/011.225.165025.1325.12-48.815,395-0.32%
2024/03/29125.14125.4425.37015,4150.00%
2024/03/2800.00125.5725.46-115,210-0.01%
2024/03/2700.001125.2525.26-1114,968-0.07%
2024/03/2631.424.60624.6024.7425.414,8340.17%
2024/03/25824.9831.324.9224.95-23.314,614-0.16%
2024/03/221225.123425.1225.13-2214,581-0.15%
2024/03/21325.55325.6725.62014,4280.00%
2024/03/2032.426.10226.0025.6230.414,5220.21%
2024/03/190.225.501625.7325.71-15.814,132-0.11%
2024/03/186.524.89125.1325.145.513,7780.04%
2024/03/154825.74525.6925.644313,4430.32%
2024/03/14289.625.843725.8925.71252.612,6562.00% 大買/鉅額交易
2024/03/134226.115926.2326.42-1711,593-0.15%
2024/03/121625.2400.0025.371610,8010.15%
2024/03/111124.62724.6324.66410,4140.04%
2024/03/08135.524.9242.224.9924.7493.39,9730.94% 大買/
2024/03/074124.5332.224.0724.578.89,2390.10%
2024/03/061923.7300.0023.86198,7670.22%
2024/03/054623.45223.5323.60448,3010.53%
2024/03/044723.2500.0023.35477,7260.61%
2024/03/0100.00522.8722.89-57,209-0.07%
2024/02/29222.832.122.8222.82-0.17,1650.00%
2024/02/27222.8000.0022.7927,1130.03%
2024/02/2600.001.422.8222.87-1.47,050-0.02%
2024/02/2317.122.7553.322.7822.69-36.27,020-0.52%
2024/02/2200.00322.7122.74-36,962-0.04%
2024/02/2100.00222.5022.54-26,911-0.03%
2024/02/200.522.4300.0022.410.56,9120.01%
2024/02/19122.279.122.2622.34-8.16,853-0.12%
2024/02/162722.18822.2022.17196,8500.28%
2024/02/011022.17822.1822.1926,8870.03%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－19天前
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音