• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▼0.13
  • 漲幅
    -0.52%
  • 成交量
    4,013張
  • 產業
    上市

  • 37人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華S&P500成長 (00924)籌碼相關－凱基-北門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門 券商分點個股進出

凱基-北門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20425.063725.0725.05-332,183-1.51%
2024/12/190.125.2000.0025.180.12,1330.00%
2024/12/18525.8900.0025.8752,0120.25%
2024/12/12225.7500.0025.7221,7490.11%
2024/12/100.125.4000.0025.330.11,6800.01%
2024/12/04125.1500.0025.1311,5240.07%
2024/11/27324.7700.0024.7631,3870.22%
2024/11/26324.4700.0024.4831,3350.22%
2024/11/180.124.3000.0024.320.11,1510.01%
2024/11/150.124.67124.6424.64-0.91,111-0.08%
2024/11/1300.000.124.7924.79-0.11,0440.00%
2024/11/12124.8300.0024.7811,0330.10%
2024/11/07124.2500.0024.2919920.10%
2024/11/050.123.0900.0023.110.11,0060.01%
2024/11/016.223.0900.0023.096.21,1360.55%
2024/10/240.123.4500.0023.420.11,1600.01%
2024/10/18023.5400.0023.5301,2340.00%
2024/10/1600.00023.5323.5001,2750.00%
2024/10/0100.00122.9422.96-11,361-0.07%
2024/09/30122.690.322.7322.680.71,3750.05%
2024/09/2300.005.722.9622.94-5.71,395-0.41%
2024/09/090.121.4000.0021.480.11,4690.01%
2024/09/041.121.7500.0021.771.11,4480.08%
2024/08/290.122.1500.0022.150.11,3790.01%
2024/08/270.122.3500.0022.410.11,3630.01%
2024/08/230.122.400.222.3922.45-0.11,3750.00%
2024/08/190.122.4400.0022.360.11,3850.01%
2024/08/140.121.95521.9621.99-4.91,376-0.36%
2024/08/120.121.5500.0021.550.11,3600.01%
2024/08/09021.3900.0021.2801,3600.00%
2024/08/080.220.9600.0020.840.21,3220.01%
2024/08/052.221.13121.2020.991.21,2150.10%
2024/08/021.122.0900.0021.971.11,1170.10%
2024/07/310.122.1700.0022.180.11,0980.01%
2024/07/301.122.2300.0022.281.11,0800.10%
2024/07/26222.1700.0022.1821,0760.19%
2024/07/220.122.8400.0022.880.11,0760.01%
2024/07/19222.99322.9722.99-11,063-0.09%
2024/07/180.123.1000.0023.050.11,0690.01%
2024/07/122.623.4100.0023.372.61,0710.24%
2024/06/250.622.4500.0022.430.69100.07%
2024/06/211.222.6600.0022.641.28960.13%
2024/06/17122.5500.0022.5618480.12%
2024/06/14122.4800.0022.4818470.12%
2024/05/24221.1300.0021.1429410.21%
2024/05/02220.0400.0020.0421,0640.19%
2024/04/251219.8500.0019.81121,0351.16%
2024/04/2400.00120.1320.16-11,065-0.09%
2024/04/2300.00119.8419.81-11,115-0.09%
2024/04/22119.6700.0019.6711,1270.09%
2024/04/11220.3700.0020.4021,0870.18%
2024/03/1900.00220.0220.01-21,256-0.16%
2024/03/14119.9700.0019.9911,2450.08%
2024/03/13120.00120.0019.9901,2530.00%
2024/03/060.119.9700.0019.730.11,2330.01%
2024/02/23219.7500.0019.7921,2660.16%
2024/01/1100.000.117.8617.84-0.11,295-0.01%
2024/01/0800.000.117.2517.20-0.11,315-0.01%
2024/01/052.117.261.317.2617.230.81,3160.06%
2024/01/030.117.4000.0017.420.11,3430.01%
2024/01/020.117.6000.0017.610.11,3440.01%
2023/12/280.117.6000.0017.590.11,3460.01%
2023/12/210.117.7000.0017.700.11,3390.01%
2023/12/19117.8000.0017.8311,3660.07%
2023/12/1800.001.117.7017.71-1.11,363-0.08%
2023/12/1300.002.117.6017.60-2.11,331-0.16%
2023/12/07117.3300.0017.2811,3690.07%
2023/12/0600.00217.4217.41-21,370-0.15%
2023/11/3000.001017.2517.26-101,366-0.73%
2023/11/29117.3200.0017.2811,3490.07%
2023/11/2200.000.517.3017.29-0.51,325-0.04%
2023/11/20117.3800.0017.2611,2970.08%
2023/11/16117.4700.0017.4111,2790.08%
2023/11/15017.571617.5017.51-161,267-1.26%
2023/11/13017.2200.0017.2501,2820.00%
2023/11/08017.0400.0017.0501,2770.00%
2023/11/06016.9400.0016.9101,3150.00%
2023/11/010.116.4600.0016.450.11,3870.00%
2023/10/3100.003016.3316.32-301,401-2.14%
2023/10/20116.9000.0016.8711,5320.07%
2023/10/18017.2000.0017.2001,5210.00%
2023/10/17017.2100.0017.2301,5050.00%
2023/10/16017.1400.0017.1101,5190.00%
2023/10/12017.1900.0017.2001,5450.00%
2023/10/11017.0800.0017.0801,5490.00%
2023/10/05016.8600.0016.8201,5570.00%
2023/09/28016.8700.0016.7901,5120.00%
2023/09/27016.8200.0016.7701,5050.00%
2023/09/26516.8900.0016.8851,5310.33%
2023/09/25016.8900.0016.8901,5400.00%
2023/09/22116.8800.0016.8911,5420.07%
2023/09/21017.1100.0017.1101,5150.00%
2023/09/20017.2700.0017.2501,5380.00%
2023/09/18117.2500.0017.2611,5900.06%
2023/09/15017.4700.0017.4701,5960.00%
2023/09/14017.3800.0017.3301,6060.00%
2023/09/08017.3000.0017.2801,6190.00%
2023/09/05017.5000.0017.4901,6620.00%
2023/08/3100.00517.4717.46-51,696-0.29%
2023/08/1500.001017.2517.26-101,973-0.51%
2023/08/11017.0500.0017.0102,0170.00%
2023/08/07017.2000.0017.1402,1220.00%
2023/08/04017.2600.0017.2502,0620.00%
2023/08/020.117.3900.0017.340.12,0680.00%
2023/07/31017.3900.0017.3802,1090.00%
2023/07/28217.1300.0017.1922,1870.09%
2023/07/27017.2100.0017.2102,1770.00%
2023/07/25017.2200.0017.1702,7890.00%
2023/07/201017.1000.0017.10103,3320.30%
2023/07/19017.0800.0017.0803,3620.00%
2023/07/18016.93116.9416.92-13,393-0.03%
2023/07/17216.8100.0016.8123,4270.06%
2023/07/14016.8000.0016.7503,4460.00%
2023/07/13016.7800.0016.7503,4690.00%
2023/07/10116.5800.0016.5813,5900.03%
2023/07/0500.002016.7416.75-203,746-0.53%
2023/06/2900.001516.4016.40-153,938-0.38%
2023/06/281016.2600.0016.30104,0150.25%
2023/06/27116.1500.0016.1414,0430.02%
2023/06/14216.2000.0016.2024,4760.04%
2023/06/12115.940.115.9515.950.94,6500.02%
2023/06/0810.115.8100.0015.7710.14,8400.21%
2023/05/25115.3000.0015.3016,1100.02%
2023/05/241015.3000.0015.29106,2210.16%
2023/05/233015.4700.0015.43306,3990.47%
2023/05/1900.003015.4215.41-306,884-0.44%
2023/05/1500.00415.1715.17-48,229-0.05%
2023/05/1200.00215.1615.15-28,752-0.02%
2023/05/1100.00815.1315.13-89,300-0.09%
2023/05/0800.00315.0515.03-311,430-0.03%
2023/05/051.114.8200.0014.811.112,4910.01%
2023/05/0200.00715.0715.10-718,337-0.04%
2023/04/272014.80614.8014.811416,7730.08%
復華S&P500成長 相關文章
復華S&P500成長 相關影音