• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)
可現股當沖
  • 股價
    98.4
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    139張
  • 產業
    上市 食品類股

  • 1024人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
卜蜂 (1215)籌碼相關－凱基-北門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門 券商分點個股進出

凱基-北門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.198.2098.40-0.1309-0.03%
2024/11/21097.9000.0098.4003090.00%
2024/11/20098.0000.0098.3003100.01%
2024/11/190.197.5000.0098.000.13090.02%
2024/11/140.196.400.296.5096.10-0.2310-0.05%
2024/11/130.196.7000.0096.600.13100.02%
2024/11/120.197.0000.0096.700.13150.02%
2024/11/1100.000.197.2097.50-0.1319-0.04%
2024/11/070.197.5000.0097.200.13290.02%
2024/11/050.196.9000.0096.800.13380.02%
2024/11/01097.5000.0097.3003780.01%
2024/10/300.197.3000.0097.500.13790.01%
2024/10/2900.000.296.6096.60-0.2384-0.05%
2024/10/280.197.1000.0096.600.13900.01%
2024/10/24197.1000.0097.0014050.25%
2024/10/23097.7000.0097.0004120.01%
2024/10/220.297.8400.0097.600.24190.04%
2024/10/1700.000.198.8098.70-0.1433-0.02%
2024/10/110.197.4000.0096.800.14260.01%
2024/10/080.198.0000.0098.400.14360.01%
2024/10/070.198.1000.0099.000.14480.01%
2024/10/040.197.400.197.2096.80-0.1463-0.02%
2024/09/272.1100.9600.00102.002.14520.45%
2024/09/26198.500.198.5098.900.94490.20%
2024/09/250.197.2000.0097.300.14460.01%
2024/09/240.496.9100.0096.400.44600.08%
2024/09/2300.000.197.3096.90-0.1475-0.02%
2024/09/200.197.7000.0098.100.15450.01%
2024/09/190.197.6000.0096.900.15710.01%
2024/09/1800.000.198.3096.20-0.1594-0.02%
2024/09/160.198.0000.0098.000.16100.01%
2024/09/120.198.00098.0097.800.16700.01%
2024/09/1100.000.197.0097.20-0.1686-0.02%
2024/09/100.197.500.197.4597.20-0.1691-0.01%
2024/09/09196.7000.0097.0017050.14%
2024/09/060.197.8000.0097.200.17080.01%
2024/09/03099.1000.0098.0007140.01%
2024/09/022.199.0100.0098.902.17170.29%
2024/08/3000.000.199.2099.00-0.1719-0.01%
2024/08/290.199.0000.0098.700.17230.01%
2024/08/2800.000.198.8098.50-0.1729-0.01%
2024/08/27198.2000.0098.6017370.14%
2024/08/260.198.8000.0098.500.17390.01%
2024/08/230.198.0000.0097.700.17420.01%
2024/08/2200.000.198.6098.10-0.1748-0.01%
2024/08/210.198.900.198.8098.600753-0.01%
2024/08/19198.1100.0098.1017610.13%
2024/08/160.199.30399.0098.80-2.9764-0.38%
2024/08/15198.600.199.0098.500.97660.12%
2024/08/13398.7000.0098.5037630.39%
2024/08/120.199.6000.0099.500.17640.01%
2024/08/09299.8000.0099.2027640.26%
2024/08/080.198.900.198.8099.3007650.00%
2024/08/0700.000.198.5099.50-0.1767-0.01%
2024/08/060.197.4000.0097.100.17660.01%
2024/08/050.197.7000.0098.100.17550.01%
2024/08/020101.0000.00100.5007460.01%
2024/08/011101.5000.00101.0017670.13%
2024/07/310101.500.1102.00101.50-0.1765-0.01%
2024/07/290.1101.5000.00103.000.17520.01%
2024/07/231102.0000.00102.5017460.13%
2024/07/220.1102.0000.00102.000.17380.01%
2024/07/1900.000.1102.50103.50-0.1730-0.01%
2024/07/180.1103.0000.00103.000.17270.01%
2024/07/1700.000.1102.50102.50-0.1727-0.01%
2024/07/150.1102.0000.00102.500.17250.01%
2024/07/1200.000.1102.00102.50-0.1726-0.01%
2024/07/100.1101.0000.00102.000.17300.01%
2024/07/091.1101.071101.50101.0007230.00%
2024/07/080102.500.1103.69103.50-0.1709-0.02%
2024/07/050105.0000.00104.0006940.01%
2024/07/030103.0000.00103.5006860.01%
2024/07/020103.0000.00103.0006910.00%
2024/07/011104.5000.00104.0016840.15%
2024/06/280104.0000.00105.5006840.00%
2024/06/270104.000.2104.00105.00-0.1671-0.02%
2024/06/261103.0200.00104.5016660.15%
2024/06/170.1109.0000.00108.500.14960.01%
2024/06/140.1109.0000.00109.500.15040.01%
2024/06/130.1108.0000.00108.500.14980.01%
2024/06/0600.000.5107.50107.00-0.5521-0.10%
2024/06/0400.001107.50107.00-1525-0.19%
2024/06/031106.000.1106.50106.000.95290.17%
2024/05/310105.501106.00109.00-1527-0.19%
2024/05/302105.500.1106.50105.501.95330.36%
2024/05/290105.5000.00105.5005340.00%
2024/05/280.1105.5000.00106.000.15330.01%
2024/05/270105.5000.00105.0005300.00%
2024/05/240105.5000.00105.0005260.00%
2024/05/230105.8600.00105.5005250.01%
2024/05/220.6106.4800.00106.500.65210.11%
2024/05/0900.000.1106.00106.00-0.1500-0.02%
2024/05/0700.001108.50109.00-1483-0.21%
2024/05/0600.001106.00106.00-1458-0.22%
2024/04/2600.002104.00104.50-2450-0.44%
2024/04/250104.0000.00104.0004520.00%
2024/04/240105.2500.00104.5004520.00%
2024/04/230104.4500.00107.0004530.01%
2024/04/221.1103.5300.00103.501.14520.24%
2024/04/190103.5800.00103.5004490.01%
2024/04/181105.0000.00104.5014440.23%
2024/04/172106.000.1104.50104.501.94410.43%
2024/04/161103.002.4103.50103.50-1.4438-0.32%
2024/04/150106.0000.00105.0004290.00%
2024/04/120106.5000.00106.0004270.00%
2024/04/110107.6700.00107.0004250.00%
2024/04/0900.001109.00110.50-1421-0.24%
2024/04/080109.6900.00109.0004180.00%
2024/04/030113.0000.00112.0004060.00%
2024/04/0200.002111.50114.00-2403-0.50%
2024/04/011112.001112.00112.0003980.00%
2024/03/292112.001109.50112.0013920.25%
2024/03/261106.0000.00106.0013650.27%
2024/03/1500.001101.00101.00-1346-0.29%
2024/03/1400.001101.50101.00-1335-0.30%
2024/03/130102.0000.00102.0003260.00%
2024/03/07199.0000.0099.9013040.33%
2024/03/06599.2000.0099.3052971.68%
2024/03/0500.000.298.9099.10-0.2306-0.05%
2024/03/04097.2000.0097.3002950.00%
2024/02/26097.4000.0097.3002960.00%
2024/02/22097.3000.0097.6002990.00%
2024/02/16095.5000.0095.1002920.00%
2024/02/15095.9000.0095.7002910.00%
2024/02/02096.3000.0096.0002870.00%
2024/02/01096.4500.0096.5002900.00%
2024/01/31096.0500.0096.3002900.00%
2024/01/30096.4000.0095.8002930.00%
2024/01/29196.7000.0096.8012930.34%
2024/01/25095.7000.0096.8002890.00%
2024/01/2400.00295.0095.00-2285-0.70%
2024/01/22095.1000.0095.0002880.00%
2024/01/17194.9000.0095.0012840.35%
2024/01/15195.7000.0095.7012850.35%
2024/01/11095.6000.0095.0002890.00%
2024/01/08095.8000.0096.2003070.00%
2024/01/05095.5000.0095.5003080.00%
2024/01/04095.7000.0095.5003150.00%
2024/01/02196.3000.0096.1013230.31%
2023/12/2800.00196.0096.40-1335-0.30%
2023/11/30495.90495.5095.9005350.00%
2023/11/280.694.4000.0094.900.65360.11%
2023/10/26091.7000.0091.5007330.00%
2023/10/25092.6000.0092.1007360.00%
2023/10/24192.1000.0092.0017420.13%
2023/10/231.291.0800.0091.101.27540.16%
2023/10/19193.6000.0093.2017600.13%
2023/10/13193.9000.0093.9017990.13%
2023/10/12194.2000.0094.4018130.12%
2023/09/22195.9000.0095.3018900.11%
2023/09/2000.00196.9097.20-1900-0.11%
2023/09/15098.80199.7098.20-1934-0.11%
2023/09/1300.00399.43100.50-3963-0.31%
2023/09/07196.4000.0096.1011,0230.10%
2023/09/0400.00197.3097.50-11,050-0.10%
2023/09/0100.001.597.5097.40-1.51,062-0.14%
2023/08/2900.00197.5096.80-11,065-0.09%
2023/08/28195.71296.9095.50-11,063-0.09%
2023/08/17296.90297.6096.8001,1000.00%
2023/08/16196.90196.6096.9001,1050.00%
2023/08/1500.00194.2094.30-11,075-0.09%
2023/08/14292.75292.3592.9001,0820.00%
2023/08/09193.6000.0094.3011,1110.09%
2023/08/08195.20195.5093.8001,1140.00%
2023/07/3100.000.294.6093.40-0.21,299-0.02%
2023/07/19194.0000.0092.9011,5670.06%
2023/07/1700.00191.6092.60-11,602-0.06%
2023/07/14191.3000.0091.3011,6200.06%
2023/07/1200.00191.5091.30-11,737-0.06%
2023/07/070.590.7000.0091.900.51,7980.03%
2023/07/0500.00590.8291.00-51,804-0.28%
2023/07/046.290.1900.0090.606.21,8050.34%
2023/07/03192.3000.0092.3011,7900.06%
2023/06/16195.00196.6095.0001,5990.00%
2023/06/1500.00196.1096.00-11,548-0.06%
2023/06/07192.5000.0092.7011,5330.07%
2023/06/0200.0010.191.6091.20-10.11,581-0.64%
2023/05/301090.1000.0089.60101,7410.57%
2023/05/260.590.5000.0089.900.51,9040.03%
2023/05/240.391.40190.9091.00-0.71,890-0.04%
2023/05/22292.7500.0092.2021,8800.11%
2023/05/16192.4000.0092.6011,8220.05%
2023/05/120.492.6300.0092.400.41,8010.02%
2023/05/110.492.6300.0092.600.41,7920.02%
2023/05/101.196.2300.0094.901.11,7550.06%
2023/05/090.494.5100.0095.400.41,7180.02%
2023/05/080.198.0000.0098.900.11,6450.01%
2023/05/0400.001.699.8597.90-1.61,571-0.10%
2023/05/0300.00394.6094.60-31,445-0.21%
2023/05/0200.006.893.5693.70-6.81,423-0.47%
2023/04/280.290.2500.0090.000.21,3840.01%
2023/04/260.189.8000.0090.000.11,3590.00%
2023/04/251.589.89192.9090.600.51,3460.04%
2023/04/2400.00194.6094.60-11,270-0.08%
2023/04/21193.5200.0093.0011,2570.08%
2023/04/200.192.541.192.6892.30-11,228-0.08%
2023/04/190.194.00294.3094.20-21,204-0.16%
2023/04/185.194.551295.7694.90-71,170-0.60%
2023/04/17192.00090.9095.0011,1190.09%
2023/04/14086.6000.0088.8001,0370.00%
2023/04/1300.001.186.7286.90-1.1994-0.11%
2023/04/12084.5300.0084.4009600.00%
2023/04/11185.000.185.3084.700.99600.10%
2023/04/07084.44284.8084.80-2950-0.21%
2023/04/062.284.06183.7084.901.29490.13%
2023/03/30082.6000.0082.7009350.00%
2023/03/29082.4000.0082.8009350.00%
2023/03/2700.00182.3082.60-1941-0.11%
2023/03/24182.1000.0082.2019450.11%
2023/03/2200.00182.5082.70-1947-0.11%
2023/03/2100.00181.9082.10-1945-0.11%
2023/03/20081.9000.0081.6009450.00%
2023/03/1700.00582.3082.20-5941-0.53%
2023/03/16081.9000.0081.7009370.00%
2023/03/15082.9000.0082.3009260.00%
2023/03/14381.901882.2882.40-15922-1.62%
2023/03/130.182.56581.9082.60-4.9913-0.54%
2023/03/101885.4000.0083.60188862.04%
2023/03/08084.7000.0084.3008210.00%
2023/03/06284.10284.5583.5007770.00%
2023/03/03583.12183.0082.9047110.56%
2023/03/02683.47182.5082.6056820.73%
2023/03/01284.40787.3983.90-5595-0.84%
2023/02/24280.6000.0080.4024230.47%
2023/02/23379.40379.4079.5004090.00%
2023/02/22079.3000.0078.9004050.00%
2023/02/2100.000.279.4079.00-0.2399-0.04%
2023/02/20079.6000.0079.3003960.00%
2023/02/17079.100.279.1078.70-0.1390-0.04%
2023/02/16079.30178.9078.90-1390-0.26%
2023/02/15079.2300.0078.9003940.00%
2023/02/140.179.0000.0078.900.13930.02%
2023/02/130.178.9100.0078.700.13930.03%
2023/02/10179.3000.0079.4013850.26%
2023/02/080.180.3000.0079.900.13830.02%
2023/02/07179.801.180.1080.00-0.1380-0.03%
2023/02/0600.00080.0080.1003750.00%
2023/02/010.179.1000.0078.900.13570.01%
2023/01/30178.9000.0078.9013480.29%
2023/01/16078.90178.4078.50-1343-0.29%
2023/01/1200.00178.5078.90-1390-0.26%
2023/01/11179.8000.0079.1013890.26%
2023/01/09178.40178.8078.9003840.00%
2022/12/300.178.3000.0078.300.13840.02%
2022/12/290.178.0000.0077.700.13820.04%
2022/12/28178.3000.0078.1013780.26%
2022/12/27078.3000.0078.1003660.00%
2022/12/26078.3000.0078.0003630.00%
2022/12/220.477.5100.0077.700.43440.12%
2022/12/16077.2000.0077.6003280.00%
2022/12/15177.0000.0077.2013210.31%
2022/12/14277.5500.0077.3023120.64%
2022/12/12177.8000.0077.7013040.33%
2022/12/02079.4000.0079.2002970.00%
2022/12/01079.1000.0079.5002960.00%
2022/11/3000.00279.1579.00-2294-0.68%
2022/11/28177.8000.0078.0012850.35%
2022/11/2400.000.177.8078.40-0.1290-0.03%
2022/11/2200.000.277.6077.50-0.2291-0.06%
2022/11/18077.7000.0078.0003130.00%
2022/11/17177.2000.0077.8013250.31%
2022/11/110.177.7000.0077.500.13320.03%
2022/11/10077.4000.0077.2003310.00%
2022/11/0900.000.377.7077.80-0.3331-0.08%
2022/11/07177.7000.0077.7013460.29%
2022/10/310.175.8000.0075.700.13510.03%
2022/10/260.175.700.176.0076.000359-0.01%
2022/10/250.175.65174.9075.50-0.9359-0.25%
2022/10/2400.000.375.7075.80-0.3361-0.08%
2022/10/21075.6000.0075.3003610.01%
2022/10/201.174.60377.0076.50-1.9362-0.52%
2022/10/19077.80177.5077.80-1328-0.30%
2022/10/182.877.7800.0077.702.83270.86%
2022/10/172.177.6100.0078.502.13240.66%
2022/10/140.178.2000.0078.600.13200.03%
2022/10/130.278.380.977.7478.10-0.8321-0.24%
2022/10/12077.703.477.4480.00-3.4317-1.06%
2022/10/11078.0500.0077.9003140.01%
2022/10/070.178.63678.6878.60-5.9316-1.87%
2022/10/060.179.0000.0079.100.13140.02%
2022/10/050.179.4000.0079.000.13160.03%
2022/10/04079.200.279.5079.30-0.2320-0.05%
2022/10/030.179.5000.0079.000.13200.02%
2022/09/30078.9700.0079.5003250.01%
2022/09/29079.2300.0079.0003240.01%
2022/09/28079.1200.0078.5003280.01%
2022/09/270.179.7700.0079.400.13330.03%
2022/09/26079.7100.0079.6003410.00%
2022/09/23279.6500.0079.8023440.58%
2022/09/220.179.9000.0080.300.13470.03%
2022/09/21080.1000.0079.6003450.01%
2022/09/19080.3000.0080.3003470.00%
2022/09/160.180.1000.0080.300.13500.02%
2022/09/150.180.8000.0080.400.13460.03%
2022/09/14080.700.180.6081.20-0.1348-0.03%
2022/09/1200.00180.5080.10-1353-0.28%
2022/09/080.180.30080.4080.100.13590.03%
2022/09/07079.990.280.0079.50-0.1359-0.04%
2022/09/06079.8300.0080.0003600.01%
2022/09/0500.001079.7079.80-10360-2.77%
2022/09/010.180.3000.0079.900.13610.02%
2022/08/31380.4000.0080.6033550.84%
2022/08/30079.9400.0080.2003560.00%
2022/08/290.280.1000.0079.900.23550.06%
2022/08/260.180.1000.0080.100.13500.02%
2022/08/25079.900.380.2080.10-0.3345-0.08%
2022/08/240.184.00383.6083.90-3330-0.89%
2022/08/23282.7000.0083.0023160.63%
2022/08/22083.0000.0083.0003180.00%
2022/08/190.182.7000.0082.700.13120.02%
2022/08/16082.0000.0082.3003100.00%
2022/08/150.182.6300.0082.000.13080.04%
2022/08/1100.000.180.4080.60-0.1292-0.03%
2022/08/10080.3000.0080.1002920.00%
2022/08/096.179.9000.0080.106.12932.06%
2022/08/040.177.8700.0077.500.13040.03%
2022/08/03178.4100.0078.3013030.34%
2022/08/020.179.07178.6078.90-0.9307-0.30%
2022/08/01079.2300.0078.6003130.01%
2022/07/29079.8500.0078.5003130.01%
2022/07/26378.53177.2079.0023140.64%
2022/07/21076.2000.0076.4003080.00%
2022/07/2000.000.176.3076.20-0.1314-0.03%
2022/07/180.174.7000.0075.000.13190.04%
2022/07/15075.200.275.6074.80-0.2327-0.06%
2022/07/140.175.6000.0075.500.13270.02%
2022/07/13075.5000.0075.6003300.00%
2022/07/120.175.5300.0075.200.13460.02%
2022/07/111.176.4500.0076.401.13680.31%
2022/07/08077.2000.0076.8003720.00%
2022/07/07077.1500.0077.0003720.01%
2022/07/060.177.7900.0077.200.13710.04%
2022/07/05078.630.278.8078.20-0.2371-0.05%
2022/07/04580.6200.0080.4053701.35%
2022/07/010.280.54579.5279.90-4.8368-1.32%
2022/06/300.281.2200.0080.900.23660.04%
2022/06/2900.000.281.5081.30-0.2365-0.05%
2022/06/28081.5000.0081.3003660.00%
2022/06/27081.8000.0081.5003680.00%
2022/06/220.181.3100.0081.600.13700.03%
2022/06/208.181.3200.0081.208.13742.16%
2022/06/17081.4500.0080.8003720.01%
2022/06/16082.10182.0081.60-1372-0.27%
2022/06/140.181.8000.0081.900.13810.02%
2022/06/10281.800.282.0082.001.83950.47%
2022/06/070.182.2000.0081.900.14210.02%
2022/06/06281.9000.0082.0024270.47%
2022/06/020.182.0000.0081.900.14450.02%
2022/05/31081.8000.0081.8004550.00%
2022/05/2600.000.181.0081.40-0.1453-0.02%
2022/05/2500.000.180.5080.90-0.1456-0.02%
2022/05/19079.5000.0079.2004760.00%
2022/05/1600.00278.7079.40-2485-0.41%
2022/05/1300.00079.2579.6004920.00%
2022/05/120.280.05479.8278.50-3.9495-0.78%
2022/05/100.179.1600.0080.500.14960.01%
2022/05/090.179.7800.0079.300.15060.01%
2022/05/061.180.32080.9080.3015130.20%
2022/05/04080.5000.0080.4005510.00%
2022/05/030.180.6700.0080.200.15600.01%
2022/04/29080.9000.0081.2005610.00%
2022/04/28081.0000.0080.7005720.00%
2022/04/27180.0000.0080.0015730.17%
2022/04/2100.00182.8081.60-1586-0.17%
2022/04/2000.00182.4082.30-1582-0.17%
2022/04/18182.3000.0081.2015830.17%
2022/04/14281.70181.6081.7015500.18%
2022/04/11080.9000.0080.8005460.00%
2022/04/08080.9000.0080.8005440.01%
2022/04/07081.3000.0080.9005380.01%
2022/03/2400.00281.3081.20-2521-0.38%
2022/03/1700.00181.1081.40-1508-0.20%
2022/03/14382.0700.0081.3034930.61%
2022/03/08283.700.183.6083.001.94660.40%
2022/03/04384.8000.0085.1034520.66%
2022/03/01084.6000.0084.8004620.00%
2022/02/25185.000.684.9084.600.44630.08%
2022/02/24185.1000.0085.2014690.21%
2022/02/2200.001085.4485.50-10498-2.01%
2022/02/17084.5000.0084.7005080.00%
2022/02/14084.1000.0084.1005140.00%
2022/02/11084.65384.5084.10-3517-0.58%
2022/02/1000.00284.5084.90-2521-0.38%
2022/02/09084.6000.0084.9005260.00%
2022/02/08084.6000.0085.0005160.00%
2022/02/0700.00184.6085.10-1505-0.20%
2022/01/26083.0000.0082.8004720.00%
2022/01/25182.9000.0082.7014670.21%
2022/01/215.182.9200.0082.005.14581.11%
2022/01/19081.400.181.9081.7004490.00%
2022/01/1800.002.181.9181.60-2.1447-0.46%
2022/01/17182.6000.0082.4014460.22%
2022/01/14182.2000.0082.0014390.23%
2022/01/13081.5000.0081.4004350.00%
2022/01/07181.00180.8080.7004250.00%
2022/01/06080.6000.0080.6004250.00%
2022/01/05080.7000.0080.6004240.00%
2021/12/29080.9000.0080.6004250.00%
2021/12/27080.4000.0080.3004300.00%
2021/12/24080.4000.0080.2004370.00%
2021/12/23080.4000.0080.4004380.00%
2021/12/21080.2000.0080.2004700.00%
2021/12/203.280.4200.0080.203.25060.62%
2021/12/16080.3000.0080.1005060.00%
2021/12/0900.00080.3080.100524-0.01%
2021/12/06580.0000.0080.2055240.95%
2021/12/0200.00480.0080.10-4523-0.76%
2021/12/01080.4000.0080.2005260.00%
2021/11/29179.2000.0080.0015220.19%
2021/11/08180.4000.0080.7014730.21%
2021/11/0400.00180.2080.20-1474-0.21%
2021/10/29180.1000.0080.0014790.21%
2021/10/27480.1500.0080.0044890.82%
2021/10/22079.4000.0079.6005040.00%
2021/10/21079.7000.0078.9005090.00%
2021/10/19079.7000.0080.0005170.00%
2021/10/15579.4000.0079.2055300.94%
2021/10/0700.00079.7079.7005730.00%
2021/09/2800.00182.3081.00-1638-0.16%
2021/09/27580.2000.0081.7056300.79%
2021/09/2400.00479.5579.50-4606-0.66%
2021/09/22179.304.179.4079.40-3.1648-0.47%
2021/09/1700.000.580.2080.30-0.5706-0.07%
2021/09/1500.00180.0080.10-1797-0.13%
2021/09/07079.6000.0079.6009470.00%
2021/09/06180.2000.0079.9019770.10%
2021/08/18077.4000.0077.4001,0400.00%
2021/08/1600.001.277.5777.50-1.21,042-0.11%
2021/08/09178.0000.0078.1011,1210.09%
2021/07/28078.2000.0078.0001,3000.00%
2021/07/27078.5000.0078.3001,3540.00%
2021/07/26178.3000.0078.2011,3780.07%
2021/07/2300.00178.8078.50-11,409-0.07%
2021/07/14078.6000.0078.2001,5330.00%
2021/07/13079.1000.0078.7001,5710.00%
2021/07/09179.8000.0080.0011,5590.06%
2021/07/07180.3000.0080.3011,5540.06%
2021/07/06180.4000.0080.6011,5540.06%
2021/06/28081.5000.0082.0001,5320.00%
2021/06/23286.30286.2086.2001,3970.00%
2021/06/22285.05185.0085.0011,3630.07%
2021/06/21182.8000.0083.8011,3460.07%
2021/06/18283.4500.0083.2021,3410.15%
2021/06/17183.00283.2083.30-11,330-0.08%
2021/06/1600.00082.0382.3001,3140.00%
2021/06/11180.9000.0080.9011,2810.08%
2021/06/07179.50080.2080.3011,2920.08%
2021/06/0200.00179.9080.30-11,323-0.08%
2021/05/31279.5000.0079.6021,3230.15%
2021/05/27277.7000.0077.6021,3110.15%
2021/05/1300.00178.4077.90-11,219-0.08%
2021/05/1200.00177.6076.50-11,176-0.09%
2021/05/06179.9000.0078.5011,0910.09%
2021/05/0500.00080.0079.9001,0910.00%
2021/05/04281.304.280.3780.00-2.21,078-0.20%
2021/04/29182.200.280.0079.500.81,0070.08%
2021/04/28181.5000.0081.5019810.10%
2021/04/2600.00577.9078.00-5925-0.54%
2021/04/22078.9000.0078.4009250.00%
2021/04/210.278.7000.0078.700.29000.02%
2021/04/20178.5000.0078.5019010.11%
2021/04/19179.4000.0079.2018970.11%
2021/04/12475.0300.0075.0048740.46%
2021/04/091.175.1400.0075.101.19180.12%
2021/04/010.176.7000.0076.200.19910.01%
2021/03/3100.00076.7076.6009980.00%
2021/03/25175.00175.2075.5009860.00%
2021/03/24775.6400.0075.3079770.72%
2021/03/2300.00275.8576.00-2957-0.21%
2021/03/2200.00175.1075.50-1948-0.11%
2021/03/1900.000.474.9074.70-0.4949-0.05%
2021/03/1800.004.174.9074.90-4.1951-0.43%
2021/03/0300.00572.9273.00-5904-0.55%
2021/03/0200.00272.8572.90-2907-0.22%
2021/02/2200.00272.9073.00-2935-0.21%
2021/02/0300.00371.6071.70-31,006-0.30%
2021/01/21270.7500.0071.2021,0030.20%
2021/01/20170.8000.0070.3019970.10%
2021/01/19272.0000.0071.8029740.21%
2021/01/1500.00172.6072.60-1966-0.10%
2021/01/0400.00174.5073.50-1865-0.12%
2020/12/31272.2500.0072.4028140.25%
2020/12/3000.00172.3072.40-1801-0.12%
2020/12/29672.9700.0072.5067900.76%
2020/12/28173.10173.1073.1007620.00%
2020/12/250.270.9000.0070.700.27000.02%
2020/12/23170.2000.0070.7016810.15%
2020/12/221.170.61070.8070.5016820.15%
2020/12/21270.15070.5070.6026990.29%
2020/12/17270.5000.0070.6026940.29%
2020/12/16170.50170.8070.7006980.00%
2020/12/140.171.3000.0070.800.16860.02%
2020/12/0700.00272.0071.30-2711-0.28%
2020/12/0400.00271.0571.20-2698-0.29%
2020/12/0100.00171.5071.10-1695-0.14%
2020/11/3000.00171.7071.40-1702-0.14%
2020/11/264.171.4000.0071.104.17200.58%
2020/11/2500.00171.7071.60-1810-0.12%
2020/11/2400.00171.8071.70-1812-0.12%
2020/11/191.170.9900.0070.601.18160.14%
2020/11/18171.7000.0071.7018040.12%
2020/11/1700.00172.3071.90-1830-0.12%
2020/11/1000.00471.4071.40-4865-0.46%
2020/11/0500.00270.0070.10-2897-0.22%
2020/10/2100.00167.6067.80-11,008-0.10%
2020/09/03167.8000.0067.8011,4040.07%
2020/08/31168.8000.0068.2011,4190.07%
2020/08/20172.0000.0071.6011,3710.07%
2020/08/1900.00373.0773.20-31,354-0.22%
2020/08/14370.1000.0070.7031,3660.22%
2020/08/13171.30170.5070.8001,3740.00%
2020/08/12271.0000.0070.7021,3830.14%
2020/08/1000.00371.6072.30-31,399-0.21%
2020/08/07269.90469.7069.30-21,392-0.14%
2020/08/050.267.60367.0067.50-2.81,443-0.19%
2020/07/31167.2000.0067.0011,6050.06%
2020/07/300.267.10166.8067.00-0.81,655-0.05%
2020/07/27166.7000.0066.8011,6930.06%
2020/07/230.268.4000.0068.100.21,7010.01%
2020/07/211.268.4200.0068.201.21,7050.07%
2020/07/203.267.7500.0068.003.21,7010.19%
2020/07/161.369.1500.0069.101.31,7140.08%
2020/07/150.368.70368.6068.30-2.71,701-0.16%
2020/07/131.368.5000.0068.401.31,7130.08%
2020/07/07168.20268.1068.00-11,740-0.06%
2020/07/06468.6800.0068.7041,7360.23%
2020/07/03168.5000.0068.9011,7310.06%
2020/07/0200.00269.2068.90-21,727-0.12%
2020/06/29367.7300.0067.3031,7520.17%
2020/05/2100.00171.2071.20-11,483-0.07%
2020/05/1800.00171.0071.00-11,435-0.07%
2020/05/1500.00169.5070.30-11,435-0.07%
2020/05/08168.9000.0069.9011,2010.08%
2020/05/0700.00568.4068.40-51,141-0.44%
2020/05/0400.00163.5063.60-11,011-0.10%
2020/04/2900.00163.6063.00-11,015-0.10%
2020/04/27162.0000.0062.0011,0200.10%
2020/04/20262.70162.7062.6019930.10%
2020/04/15162.20162.2063.0009720.00%
2020/04/1300.00360.7361.10-3948-0.32%
2020/04/09160.60160.1060.5009570.00%
2020/04/06259.1000.0059.2029360.21%
2020/04/01160.00259.6559.20-1932-0.11%
2020/03/31260.35459.8559.10-2915-0.22%
2020/03/30257.201.358.6159.100.78800.08%
2020/03/2700.00555.6055.30-5848-0.59%
2020/03/262.354.6000.0055.202.38880.26%
2020/03/25155.2000.0055.0019180.11%
2020/03/23353.60153.5053.6029180.22%
2020/03/20152.40252.1052.40-1917-0.11%
2020/03/19249.28348.5047.65-1897-0.11%
2020/03/18251.30751.8351.00-5881-0.57%
2020/03/171.252.0700.0051.401.28710.14%
2020/03/16155.0000.0053.5018570.12%
2020/03/13251.95152.2054.4018500.12%
2020/03/12157.8000.0057.2018190.12%
2020/03/1100.00160.9059.90-1807-0.12%
2020/02/2700.00262.1562.20-2831-0.24%
2020/02/24162.50162.6062.6008330.00%
2020/02/2000.000.163.3063.00-0.1836-0.01%
2020/02/18464.355.163.4463.40-1.1861-0.12%
2020/02/141.261.9600.0061.901.28800.14%
2020/02/131.261.8600.0061.801.28760.14%
2020/02/110.162.4000.0061.900.18850.01%
2020/02/10161.4000.0061.4019100.11%
2020/02/070.262.500.162.5062.100.19050.02%
2020/02/060.263.1000.0062.700.29070.03%
2020/02/0400.000.162.6061.30-0.1946-0.01%
2020/01/30164.0000.0062.4019180.11%
2020/01/20165.7000.0065.5018990.11%
2020/01/17166.0000.0066.0019010.11%
2020/01/140.266.1000.0065.900.29250.02%
2020/01/080.165.4000.0065.100.11,0440.01%
2020/01/07165.6000.0065.6011,0440.10%
2020/01/03165.50165.8065.9001,0490.00%
2020/01/020.166.3000.0066.200.11,0370.01%
2019/12/26166.20166.2066.4001,0760.00%
2019/12/24167.10267.0067.00-11,113-0.09%
2019/12/23166.90167.5067.3001,1090.00%
2019/12/2000.000.166.8066.60-0.11,070-0.01%
2019/12/1900.00565.4065.60-51,064-0.47%
2019/12/18264.900.365.5065.501.81,0640.16%
2019/12/177.165.2700.0065.407.11,0680.66%
2019/12/090.166.2000.0066.100.11,1760.01%
2019/12/06166.302.166.4066.50-1.11,181-0.09%
2019/12/040.266.40466.4066.30-3.81,234-0.31%
2019/12/030.165.6000.0065.600.11,2360.01%
2019/12/020.265.700.165.7065.600.21,2550.01%
2019/11/280.166.0000.0065.800.11,2740.01%
2019/11/260.265.800.165.8065.800.21,2750.01%
2019/11/180.165.0000.0064.400.11,3620.00%
2019/11/1400.00165.7064.60-11,413-0.07%
2019/11/132.266.0400.0065.602.21,4280.16%
2019/11/110.164.8000.0064.400.11,4340.00%
2019/11/08165.0000.0064.9011,4340.07%
2019/10/300.265.6000.0065.500.21,5550.01%
2019/10/280.265.8000.0065.600.21,6570.01%
2019/10/251.265.6100.0065.901.21,7160.07%
2019/10/2400.00565.4065.70-51,727-0.29%
2019/10/220.266.30166.4066.10-0.81,775-0.04%
2019/10/17365.4000.0065.3031,8130.17%
2019/10/16266.30366.5066.30-11,792-0.06%
2019/10/14363.2000.0063.1031,7630.17%
2019/10/030.265.00364.4064.70-2.81,856-0.15%
2019/09/27163.501063.3262.50-91,898-0.47%
2019/09/24164.70164.4064.1002,0000.00%
2019/09/20565.0000.0065.0052,0840.24%
2019/09/18267.05167.9066.8012,4950.04%
2019/09/1700.00166.6066.60-12,576-0.04%
2019/09/12165.0000.0065.7012,6340.04%
2019/09/11166.1000.0065.3012,6230.04%
2019/09/061166.8700.0067.00112,6010.42%
2019/09/05167.9000.0068.0012,5800.04%
2019/07/2900.00273.5072.60-23,220-0.06%
2019/07/1200.00169.3069.40-13,248-0.03%
2019/07/03168.4000.0068.4013,1160.03%
2019/07/010.467.80168.1067.90-0.63,025-0.02%
2019/06/280.369.00269.4069.20-1.72,969-0.06%
2019/06/270.370.60170.6070.80-0.72,909-0.02%
2019/06/26771.27771.5072.0002,8490.00%
2019/06/25271.25271.7071.5002,7440.00%
2019/06/2400.00466.9067.50-42,379-0.17%
2019/06/2100.00566.1664.40-52,269-0.22%
2019/06/12162.4000.0062.7012,1110.05%
2019/05/29165.20165.6065.8001,8770.00%
2019/05/2800.00365.1065.90-31,829-0.16%
2019/05/24463.4000.0063.1041,7550.23%
2019/05/232.562.86163.2062.801.51,7300.09%
2019/05/220.564.8000.0065.000.51,6960.03%
2019/05/2000.00266.6066.80-21,538-0.13%
2019/05/1700.0016.265.2365.00-16.21,463-1.11%
2019/05/1600.00263.2062.90-21,309-0.15%
2019/05/14362.5700.0062.4031,3250.23%
2019/05/13662.98963.2763.20-31,329-0.23%
2019/05/10160.30160.7060.9001,2500.00%
2019/05/09260.50160.1060.4011,2220.08%
2019/05/08461.03361.9061.1011,1920.08%
2019/05/07360.10360.1060.2001,1320.00%
2019/05/0600.00257.9057.80-21,053-0.19%
2019/04/2900.00158.3059.00-1986-0.10%
2019/04/2200.001055.2455.60-10807-1.24%
2019/04/1800.00153.3053.30-1804-0.12%
2019/04/1000.00553.0053.30-51,108-0.45%
2019/04/0900.00153.1053.30-11,129-0.09%
2019/04/08752.87352.7052.7041,1450.35%
2019/04/01251.6500.0051.5021,3070.15%
2019/03/29151.8000.0051.8011,4060.07%
2019/03/21151.90152.0051.8001,8040.00%
2019/02/27253.4000.0053.5021,8020.11%
2019/02/21155.5000.0054.5011,7730.06%
2019/02/111054.70254.8054.5081,6200.49%
2019/01/29254.3000.0054.3021,5980.13%
2019/01/18153.8000.0053.8011,6660.06%
2019/01/1600.00153.5053.50-11,670-0.06%
2019/01/0700.00155.1055.50-11,551-0.06%
2019/01/0400.00256.4555.50-21,518-0.13%
2019/01/03556.48455.7855.1011,3650.07%
2019/01/02354.07154.0054.4021,2820.16%
2018/12/2800.001053.0053.20-101,264-0.79%
2018/12/27154.6000.0054.3011,2470.08%
2018/12/25455.151155.2955.20-71,178-0.59%
2018/12/24254.90256.0055.0001,1250.00%
2018/12/22155.50154.7054.8001,0440.00%
2018/12/20451.0000.0051.5049120.44%
2018/12/192552.60552.8451.40208892.25%
2018/12/18553.68553.8252.8008400.00%
2018/12/171254.071354.9355.00-1700-0.14%
2018/12/1400.00151.5051.50-1595-0.17%
2018/12/100.145.1500.0045.050.14970.01%
2018/11/19144.9000.0045.1515570.18%
2018/10/17148.2500.0048.0017940.13%
2018/09/270.151.6000.0051.500.18250.01%
2018/09/1300.00151.4051.70-1850-0.12%
2018/08/30152.0000.0052.0018660.12%
2018/08/2800.00251.7053.10-2860-0.23%
2018/08/2700.00150.7050.80-1839-0.12%
2018/08/23149.7500.0049.7518460.12%
2018/08/16248.73148.8049.1018200.12%
2018/08/152.250.5200.0049.552.27860.28%
2018/08/14653.2800.0053.4066950.86%
2018/08/1300.00257.4057.30-2597-0.33%
2018/08/06356.93557.1057.10-2610-0.33%
2018/08/03156.7000.0056.7016200.16%
2018/08/01157.7000.0057.6016590.15%
2018/07/3100.00258.2058.20-2657-0.30%
2018/07/30257.2500.0057.3026500.31%
2018/07/27357.2700.0057.2036500.46%
2018/07/26356.7000.0056.7036510.46%
2018/07/25356.6300.0056.7036530.46%
2018/07/24157.2000.0057.1016460.15%
2018/07/1900.00258.0057.70-2657-0.30%
2018/07/1700.00257.7057.60-2658-0.30%
2018/07/12357.90157.9058.5026720.30%
2018/07/1100.00459.3059.30-4656-0.61%
2018/07/0500.00260.2059.80-2690-0.29%
2018/07/0300.00260.3060.00-2722-0.28%
2018/06/262.160.06260.1060.000.17130.01%
2018/06/25260.1000.0060.0027170.28%
2018/06/19260.40260.6560.6007580.00%
2018/06/14260.5000.0060.3027610.26%
2018/06/1300.00260.9060.40-2784-0.25%
2018/05/31158.3000.0058.5019050.11%
2018/05/29259.2000.0059.1029940.20%
2018/05/28159.9000.0059.5011,0720.09%
2018/05/24159.8000.0059.9011,1790.08%
2018/05/15459.5000.0059.9041,2120.33%
2018/05/14159.7000.0059.8011,2440.08%
2018/05/09162.2000.0061.3011,1790.08%
2018/05/040.163.0000.0062.600.11,1890.01%
2018/05/02163.0000.0063.4011,1930.08%
2018/04/2000.000.563.0062.60-0.51,398-0.04%
2018/04/191.262.6500.0062.701.21,4000.09%
2018/04/18162.7000.0062.2011,4030.07%
2018/04/12163.10163.0062.9001,4230.00%
2018/04/11263.551.563.7763.500.51,4070.04%
2018/04/0200.00165.8065.50-11,436-0.07%
2018/03/28265.2500.0065.2021,4670.14%
2018/03/23165.8000.0065.6011,4410.07%
2018/03/19166.2000.0066.2011,4120.07%
2018/03/08170.00469.0568.50-31,382-0.22%
2018/03/02569.40370.4069.2021,3630.15%
2018/03/01469.18768.1069.60-31,322-0.23%
2018/02/08164.6000.0065.2011,1540.09%
2018/02/07263.7000.0064.0021,1570.17%
2018/02/06162.00462.4062.30-31,160-0.26%
2018/01/3100.00366.0366.10-31,158-0.26%
2018/01/2300.00166.5066.10-11,158-0.09%
2018/01/2200.00167.1066.70-11,149-0.09%
2018/01/18767.80168.1067.9061,1400.53%
2018/01/1700.009.267.0167.80-9.21,080-0.85%
2018/01/1200.000.665.1064.90-0.61,033-0.06%
2018/01/08164.0000.0065.0011,0750.09%
2018/01/04263.8500.0064.0021,0750.19%
2018/01/0300.00864.7064.50-81,099-0.73%
2018/01/0200.00464.6564.70-41,091-0.37%
卜蜂延遲輸入重訊 遭證交所開罰3萬元UDN聯合新聞網－17天前
臺灣證券交易所表示，卜蜂（1215）就農糧署處分違約金和解乙案，應更新後續事件發展變化，但延遲輸入公開資訊觀測站重大訊息......詳全文
中秋烤肉夯食品業營運進補 糕餅業現烤策略突圍UDN聯合新聞網－2024/09/14
今年食品業與糕餅業者中秋「吃香」。隨著中秋節將近，烤肉旺季登場，有助推升國內兩大白肉雞供應商大成與卜蜂第3季營收。糕餅業......詳全文
卜蜂法說會／投資效益顯現 今年營收有望邁入300億元歷史新高UDN聯合新聞網－2023/11/29
飼料與肉品大廠卜蜂（1215）今（29）日證交所舉辦法說會，董事長鄭武樾表示，今年面臨世界動盪，如俄烏和以巴戰爭，加上氣......詳全文
卜蜂 相關文章