鮮活果汁-KY (1256)-凱基-北門券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
216.0
漲跌
▲3.5
漲幅
+1.65%
成交量
7張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0	220.50	217.00	0	13	-0.34%
2024/04/16	0	0.00	1.1	220.26	218.00	-1.1	12	-8.90%
2023/11/21	0.1	255.00	0	0.00	259.00	0.1	8	1.19%
2023/11/09	1	235.50	0	0.00	234.00	1	9	10.95%
2023/11/06	0.1	238.00	0	0.00	240.00	0.1	9	0.83%
2023/07/25	0.1	305.00	0	0.00	301.00	0.1	14	0.56%
2023/05/09	0	0.00	0	335.50	330.00	0	34	-0.06%
2023/04/21	0	293.00	0	0.00	294.00	0	34	0.03%
2023/03/27	0	0.00	0.6	340.50	337.50	-0.6	30	-1.91%
2023/03/03	0	328.00	0	0.00	329.50	0	23	0.04%
2023/02/16	0	0.00	3	306.50	307.50	-3	18	-16.64%
2023/01/31	0	0.00	0.1	285.00	283.50	-0.1	14	-0.35%
2023/01/17	0	0.00	0.1	277.00	275.50	-0.1	13	-0.72%
2022/12/29	0	0.00	1	268.00	268.00	-1	13	-7.56%
2022/12/12	0	0.00	0	280.00	280.00	0	12	-0.32%
2022/12/01	0	0.00	0	258.00	266.00	0	11	-0.13%
2022/10/24	0	0.00	0	215.50	214.50	0	10	-0.38%
2022/10/12	0	0.00	0.1	220.00	220.00	-0.1	11	-0.90%
2022/10/11	0	0.00	0	223.00	222.00	0	11	-0.23%
2022/10/03	0	230.00	0	0.00	226.50	0	10	0.09%
2022/09/05	0	217.50	0	0.00	216.00	0	9	0.42%
2022/08/29	1	227.48	0	0.00	228.00	1	8	11.85%
2022/08/25	0	243.00	0	0.00	241.50	0	8	0.18%
2022/07/26	0	274.00	0	0.00	274.00	0	24	0.04%
2022/07/21	0	0.00	0.2	284.81	283.00	-0.2	25	-0.90%
2022/06/17	0	279.25	0	0.00	278.50	0	27	0.12%
2022/05/17	0	239.50	0	0.00	258.00	0	28	0.07%
2022/05/16	0	236.00	0	0.00	240.00	0	28	0.11%
2022/05/13	0.1	238.00	0	0.00	243.00	0.1	27	0.18%
2022/05/12	0.2	243.86	0	0.00	243.00	0.2	26	0.71%
2022/05/11	0.4	260.88	0	0.00	260.50	0.4	22	1.81%
2022/04/25	0	276.50	0	0.00	276.00	0	20	0.14%
2022/04/19	0	0.00	2	269.50	270.00	-2	21	-9.49%
2022/04/18	0	274.50	0	0.00	271.50	0	21	0.14%
2022/04/14	0	283.00	0	0.00	281.00	0	21	0.05%
2022/04/12	0.1	284.00	0	0.00	281.50	0.1	21	0.23%
2022/04/11	0	289.00	0	0.00	285.00	0	21	0.05%
2022/04/07	0.1	291.00	0	0.00	290.00	0.1	21	0.47%
2022/03/10	0.1	294.00	0	0.00	293.00	0.1	26	0.38%
2022/01/26	0	313.00	0	0.00	311.50	0	29	0.04%
2022/01/24	0	316.50	0	0.00	316.50	0	28	0.04%
2022/01/18	0	323.00	0	0.00	321.50	0	29	0.03%
2021/12/30	0	321.36	0	0.00	318.50	0	31	0.13%
2021/12/29	0	320.75	0	0.00	320.00	0	32	0.04%
2021/12/27	0	314.98	0	0.00	308.50	0	32	0.14%
2021/12/24	0	318.50	0	0.00	316.00	0	32	0.02%
2021/12/23	0	320.00	0	0.00	319.50	0	32	0.06%
2021/12/22	0	321.50	0	0.00	320.00	0	33	0.02%
2021/12/20	0	326.00	0	0.00	324.00	0	34	0.07%
2021/12/15	0.1	325.00	0	0.00	323.00	0.1	36	0.27%
2021/12/14	0	323.00	0	0.00	320.00	0	36	0.08%
2021/12/13	0	328.00	0	0.00	325.00	0	36	0.05%
2021/12/06	1	318.01	0	0.00	318.00	1	38	2.64%
2021/12/03	1	339.00	0	0.00	338.00	1	36	2.72%
2021/11/25	1	357.50	0	0.00	361.00	1	39	2.54%
2021/11/05	0	375.50	0	0.00	371.00	0	58	0.05%
2021/10/27	0	372.00	0	0.00	371.50	0	68	0.06%
2021/10/19	0	372.00	0	0.00	370.00	0	70	0.02%
2021/10/08	0	376.00	0	0.00	373.00	0	70	0.04%
2021/10/04	0	371.00	0	0.00	361.00	0	70	0.01%
2021/09/29	0	380.00	1	380.00	376.00	-1	74	-1.33%
2021/09/24	0	400.00	0	0.00	396.00	0	71	0.01%
2021/09/22	0	403.00	0	0.00	400.00	0	70	0.01%
2021/09/15	0	406.00	0	0.00	405.50	0	69	0.01%
2021/09/13	0	409.50	0	0.00	405.00	0	68	0.02%
2021/09/06	0	412.50	0	0.00	410.50	0	67	0.02%
2021/09/03	0	418.50	0	0.00	418.50	0	66	0.01%
2021/09/01	0	417.00	0.1	419.00	417.00	-0.1	66	-0.13%
2021/08/31	0	414.00	0	0.00	419.00	0	66	0.01%
2021/08/30	0	411.76	0	0.00	409.00	0	69	0.02%
2021/08/19	1	413.50	0	0.00	413.00	1	57	1.73%
2021/08/11	0.1	447.50	0	0.00	446.00	0.1	52	0.19%
2021/08/09	0	0.00	0.5	470.80	453.50	-0.5	51	-0.97%
2021/06/24	0	0.00	0.2	442.00	445.00	-0.2	53	-0.35%
2021/05/21	0	0.00	0.2	439.00	437.00	-0.2	70	-0.24%
2021/05/18	1	437.00	0	0.00	430.50	1	72	1.38%
2021/05/13	0	0.00	1	410.00	421.50	-1	74	-1.35%
2021/05/12	0.3	422.42	0	0.00	421.50	0.3	72	0.36%
2021/04/13	1	439.50	0	0.00	441.00	1	60	1.64%
2021/03/19	0.1	440.50	0	0.00	437.00	0.1	53	0.09%
2021/03/16	0.1	464.53	0	0.00	458.50	0.1	52	0.22%
2021/03/15	0	0.00	1	431.00	433.00	-1	51	-1.95%
2021/03/12	0	0.00	5	420.00	413.00	-5	49	-10.02%
2020/12/23	0	0.00	0	299.00	297.00	0	66	-0.02%
2020/12/14	0	0.00	1	295.00	290.00	-1	76	-1.31%
2020/12/10	1	290.50	0	0.00	293.50	1	77	1.29%
2020/11/26	0	0.00	0.1	314.50	315.50	-0.1	78	-0.13%
2020/11/25	1	313.50	0	0.00	313.50	1	78	1.28%
2020/10/29	0	0.00	1	286.00	286.00	-1	82	-1.22%
2020/10/21	1	285.00	0	0.00	287.50	1	83	1.19%
2020/10/15	1	273.00	0	0.00	275.00	1	82	1.22%
2020/10/12	1	281.00	0	0.00	278.00	1	81	1.23%
2020/09/22	0	0.00	1	273.50	271.50	-1	69	-1.43%
2020/07/09	1	215.00	0	0.00	215.00	1	50	1.97%
2020/04/14	0	0.00	1	189.50	193.00	-1	133	-0.75%
2020/04/10	1	187.00	0	0.00	188.00	1	134	0.74%
2020/03/20	1	170.00	1	171.00	173.00	0	133	0.00%
2020/03/16	1	178.50	0	0.00	182.50	1	124	0.80%
2020/03/10	1	198.00	0	0.00	201.00	1	112	0.89%
2020/03/02	1	203.00	0	0.00	203.50	1	113	0.88%
2020/02/17	0	0.00	1	206.00	205.00	-1	116	-0.86%
2020/02/13	1	205.00	0	0.00	204.50	1	114	0.87%
2020/02/10	0.1	200.00	0	0.00	197.50	0.1	110	0.09%
2020/02/07	0.1	203.50	0	0.00	201.50	0.1	105	0.09%
2020/02/05	1	201.50	0	0.00	201.50	1	103	0.96%
2020/01/31	0	0.00	1	206.50	204.00	-1	95	-1.04%
2020/01/07	0.1	223.00	0	0.00	222.50	0.1	83	0.12%
2019/12/30	0.9	223.00	0	0.00	221.00	0.9	84	1.06%
2019/12/27	0	0.00	1	227.00	226.00	-1	83	-1.20%
2019/11/26	0	0.00	1	225.00	224.50	-1	86	-1.15%
2019/11/18	1	214.50	0	0.00	214.00	1	87	1.14%
2019/11/01	1	216.00	0	0.00	218.00	1	128	0.78%
2019/10/30	0	0.00	1	219.00	218.00	-1	136	-0.74%
2019/10/28	1	213.50	0	0.00	212.50	1	138	0.72%
2019/10/22	1	210.00	0	0.00	211.00	1	142	0.70%
2019/09/23	1	191.50	0	0.00	191.50	1	233	0.43%
2019/09/09	1	194.00	1	193.00	194.00	0	238	0.00%
2019/08/13	0	0.00	0.1	208.00	208.00	-0.1	209	-0.05%
2019/08/01	0	0.00	1	216.50	218.50	-1	181	-0.55%
2019/07/31	1	213.50	0	0.00	212.00	1	176	0.57%
2019/07/24	1	220.00	0	0.00	217.50	1	162	0.62%
2019/07/18	1	221.00	1	218.00	212.00	0	129	0.00%
2019/07/17	2	219.75	3	221.83	215.50	-1	123	-0.81%
2019/07/16	0	0.00	1	240.50	240.00	-1	109	-0.92%
2019/07/15	1	240.00	0	0.00	239.00	1	99	1.00%
2019/07/10	1	219.50	0	0.00	219.50	1	76	1.31%
2019/02/15	0	0.00	1	165.00	164.50	-1	37	-2.65%
2019/01/29	1	155.50	0	0.00	155.00	1	35	2.85%
2019/01/21	0	0.00	1	158.00	157.50	-1	37	-2.69%
2019/01/17	1	154.00	0	0.00	153.00	1	37	2.69%
2018/07/06	1	156.50	1	158.50	155.50	0	151	0.00%
2018/07/05	1	161.00	0	0.00	161.00	1	150	0.66%
2018/04/27	1	160.50	1	161.00	162.00	0	179	0.00%
2018/04/19	0	0.00	1	163.50	164.50	-1	176	-0.57%
2018/04/13	1	172.50	0	0.00	170.00	1	172	0.58%