恆大 (1325)-凱基-北門券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
28.55
漲跌
▲0.15
漲幅
+0.53%
成交量
190張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	28.10	0	0.00	28.00	0	513	0.00%
2024/05/23	1	28.30	0	0.00	28.30	1	559	0.18%
2024/05/07	1	27.55	0	0.00	27.65	1	1,032	0.10%
2024/04/24	0	0.00	4	28.20	28.20	-4	1,273	-0.31%
2024/04/23	0	0.00	0	28.00	28.20	0	1,362	0.00%
2024/04/19	0	0.00	0	28.60	27.65	0	1,464	0.00%
2024/04/18	4	29.35	0	0.00	29.05	4	1,501	0.27%
2024/04/17	0	28.24	0	0.00	28.20	0	1,542	0.00%
2024/04/15	0	28.92	0	0.00	28.55	0	1,850	0.00%
2024/04/12	0	28.85	0	0.00	28.55	0	1,963	0.00%
2024/04/03	0	29.25	0	0.00	28.95	0	2,485	0.00%
2024/03/25	0	30.13	0	0.00	29.25	0	3,835	0.00%
2024/03/20	0	30.55	0	0.00	30.00	0	3,974	0.00%
2024/03/19	0	30.95	0	0.00	30.25	0	3,986	0.00%
2024/03/18	1	30.70	0	0.00	30.75	1	4,012	0.02%
2024/03/13	0	31.80	0	0.00	31.70	0	4,089	0.00%
2024/03/11	0	31.80	0	0.00	32.10	0	4,193	0.00%
2024/03/08	0	31.85	0	0.00	31.45	0	4,296	0.00%
2024/03/07	0	32.41	0	0.00	31.90	0	4,372	0.00%
2024/03/06	0	32.75	10	32.55	32.55	-10	4,533	-0.22%
2024/03/05	0	33.20	0	0.00	32.55	0	4,800	0.00%
2024/03/04	0	33.74	0	0.00	33.10	0	4,961	0.00%
2024/03/01	0	34.25	0	0.00	33.70	0	5,052	0.00%
2024/02/29	0	35.00	0	0.00	34.30	0	5,058	0.00%
2024/02/26	0	34.95	0	0.00	35.10	0	5,044	0.00%
2024/02/22	0	35.60	0	0.00	34.70	0	4,988	0.00%
2024/02/20	2	35.50	0	0.00	35.45	2	4,952	0.04%
2024/02/16	0	35.55	0	0.00	36.50	0	4,922	0.00%
2024/02/15	1	35.10	0	0.00	35.35	1	4,904	0.02%
2024/02/05	0	0.00	10	38.03	38.20	-10	4,863	-0.21%
2024/02/02	16	38.55	6	38.05	38.05	10	4,839	0.21%
2024/02/01	10	40.15	0	0.00	39.25	10	4,799	0.21%
2024/01/31	0	0.00	3	38.53	39.80	-3	4,626	-0.06%
2024/01/26	1	37.75	0	0.00	37.55	1	4,454	0.02%
2024/01/25	0	37.78	0	0.00	37.60	0	4,440	0.00%
2024/01/19	1	37.10	1	37.60	37.40	0	4,321	0.00%
2024/01/18	1	38.35	0	0.00	38.20	1	4,270	0.02%
2024/01/17	1	39.75	0	0.00	39.50	1	4,213	0.02%
2024/01/11	1	42.10	1	42.70	42.95	0	3,950	0.00%
2024/01/08	0	43.00	1	42.15	41.80	-1	3,575	-0.03%
2024/01/05	1	43.50	0	0.00	43.00	1	3,458	0.03%
2024/01/04	0	0.00	1	47.20	47.75	-1	3,244	-0.03%
2024/01/03	0	0.00	2	41.60	43.45	-2	3,076	-0.07%
2024/01/02	1	38.55	0	0.00	39.50	1	2,993	0.03%
2023/12/29	5	39.13	5	39.25	39.40	0	2,951	0.00%
2023/12/28	1	39.10	1	39.30	39.65	0	2,918	0.00%
2023/12/27	3	40.88	2	40.50	40.70	1	2,869	0.03%
2023/12/26	2	40.75	2	40.00	40.15	0	2,811	0.00%
2023/12/22	2	41.25	2	42.50	40.90	0	2,607	0.00%
2023/12/21	17	47.09	21	46.63	40.85	-4	2,361	-0.17%
2023/12/20	0	0.00	1	44.15	44.90	-1	1,601	-0.06%
2023/12/18	4	37.03	2	36.70	37.15	2	1,458	0.14%
2023/12/13	2	34.38	0	0.00	34.75	2	1,340	0.15%
2023/12/11	3	36.17	0	0.00	34.50	3	1,277	0.23%
2023/12/07	0	0.00	2	37.90	37.40	-2	1,204	-0.17%
2023/12/06	0	0.00	1	35.00	38.60	-1	1,158	-0.09%
2023/12/05	1	38.70	0	0.00	38.70	1	1,075	0.09%
2023/12/01	0	0.00	1	39.05	39.05	-1	867	-0.12%
2023/11/30	5	35.00	8	34.93	35.50	-3	687	-0.44%
2023/11/29	3	31.58	5	31.14	32.30	-2	411	-0.49%
2023/11/28	3	29.40	2	29.40	29.40	1	238	0.42%
2023/11/27	2	26.75	0	0.00	26.75	2	135	1.47%
2023/10/26	0	22.70	0	0.00	22.35	0	97	0.00%
2023/10/25	0	22.65	0	0.00	22.45	0	98	0.00%
2023/10/23	0	0.00	0	22.30	22.40	0	102	0.00%
2023/09/19	0	0.00	1	22.45	22.45	-1	130	-0.76%
2023/09/15	0	22.95	0	0.00	22.50	0	134	0.00%
2023/08/28	0	22.75	0	0.00	22.60	0	169	0.00%
2023/07/10	0	23.60	0	0.00	23.45	0	265	0.00%
2023/05/26	1	25.25	0	0.00	25.35	1	253	0.39%
2023/05/22	1	24.95	0	0.00	25.30	1	207	0.48%
2023/05/19	6	24.57	6	24.44	24.10	0	194	0.00%
2023/05/02	0	23.95	0	0.00	24.05	0	217	0.00%
2023/04/10	0	23.95	0	0.00	23.60	0	298	0.00%
2023/03/21	2	23.65	0	0.00	23.75	2	851	0.24%
2023/03/20	2	23.48	0	0.00	23.50	2	851	0.23%
2023/03/16	0	23.85	0	0.00	23.35	0	862	0.00%
2023/03/15	6	23.80	0	0.00	23.75	6	862	0.70%
2023/03/14	2	23.55	0	0.00	23.55	2	870	0.23%
2023/03/13	13	23.55	1	23.45	23.55	12	869	1.38%
2023/03/08	0	24.50	0	0.00	24.35	0	887	0.00%
2023/03/03	0	0.00	1	24.00	23.85	-1	918	-0.11%
2023/02/15	5	23.55	0	0.00	23.55	5	906	0.55%
2023/02/14	0	23.80	0	23.70	23.80	0	907	0.00%
2023/02/13	0	23.65	0	0.00	23.55	0	908	0.00%
2023/02/07	0	25.30	0	0.00	24.90	0	896	0.00%
2023/01/17	0	0.00	2	24.95	24.80	-2	888	-0.23%
2023/01/16	0	25.20	0	0.00	25.35	0	883	0.00%
2023/01/09	0	27.15	0	0.00	26.90	0	865	0.00%
2022/12/28	0	0.00	1	28.10	27.35	-1	834	-0.12%
2022/12/27	0	28.75	6	27.97	28.10	-6	815	-0.74%
2022/12/26	9	29.48	9	29.73	29.00	0	783	0.00%
2022/12/23	4	27.98	3	28.50	27.70	1	693	0.14%
2022/12/21	2	27.23	0	0.00	27.15	2	582	0.34%
2022/12/20	3	27.65	10	29.00	28.25	-7	522	-1.34%
2022/12/19	0	0.00	4	25.94	26.60	-4	316	-1.27%
2022/12/16	7	24.29	3	24.20	24.20	4	306	1.31%
2022/12/13	0	0.00	6	24.25	24.30	-6	305	-1.96%
2022/12/06	1	24.00	0	0.00	23.35	1	306	0.33%
2022/12/02	0	24.35	0	0.00	24.30	0	298	0.00%
2022/12/01	0	24.40	0	0.00	24.20	0	297	0.00%
2022/11/29	1	24.50	0	0.00	24.95	1	281	0.36%
2022/11/18	0	22.95	0	0.00	22.65	0	285	0.00%
2022/10/27	0	0.00	1	21.80	21.90	-1	313	-0.32%
2022/10/20	23	21.90	0	0.00	21.90	23	317	7.25%
2022/09/26	0	0.00	4	23.60	23.05	-4	350	-1.14%
2022/09/20	4	24.75	0	0.00	24.80	4	347	1.15%
2022/07/21	0	0.00	2	25.00	25.00	-2	463	-0.43%
2022/07/20	0	0.00	4	25.13	24.60	-4	507	-0.79%
2022/07/19	0	0.00	5	25.02	25.00	-5	639	-0.78%
2022/07/18	0	0.00	25	24.77	24.80	-25	664	-3.76%
2022/07/06	3	28.10	0	0.00	27.80	3	754	0.40%
2022/07/05	26	27.80	0	0.00	27.80	26	783	3.32%
2022/07/01	3	26.92	0	0.00	26.20	3	876	0.34%
2022/06/30	4	28.15	0	0.00	27.60	4	946	0.42%
2022/06/28	0	0.00	5	29.28	29.60	-5	1,124	-0.44%
2022/06/27	40	29.38	1	29.55	29.85	39	1,195	3.26%
2022/06/06	6	33.10	6	32.78	33.10	0	1,390	0.00%
2022/05/13	0	0.00	1	30.30	31.30	-1	1,471	-0.07%
2022/05/09	0	0.00	5	35.62	35.35	-5	1,504	-0.33%
2022/05/06	1	37.15	4	37.15	37.15	-3	1,517	-0.20%
2022/05/05	0	0.00	4	37.29	37.40	-4	1,548	-0.26%
2022/05/03	0	0.00	1	36.75	36.75	-1	1,631	-0.06%
2022/04/29	0	0.00	4	38.59	38.45	-4	1,771	-0.23%
2022/04/28	0	0.00	52	39.31	38.95	-52	1,883	-2.76%
2022/04/25	1	46.80	1	47.90	45.10	0	1,990	0.00%
2022/04/20	0	0.00	1	43.70	44.10	-1	2,650	-0.04%
2022/04/19	1	42.65	0	0.00	42.85	1	2,866	0.03%
2022/04/14	1	42.70	0	0.00	43.00	1	3,449	0.03%
2022/04/11	0	0.00	1	44.00	43.70	-1	3,701	-0.03%
2022/04/07	7	44.91	6	45.33	44.45	1	3,668	0.03%
2022/04/06	1	45.90	3	47.27	45.80	-2	3,603	-0.06%
2022/04/01	2	45.88	1	45.30	45.30	1	3,531	0.03%
2022/03/31	2	45.78	2	45.18	45.20	0	3,426	0.00%
2022/03/30	7	44.61	9	44.56	43.85	-2	3,357	-0.06%
2022/03/29	0	0.00	1	44.40	44.05	-1	3,289	-0.03%
2022/03/28	2	44.65	0	0.00	44.85	2	3,240	0.06%
2022/03/24	21	41.33	1	41.40	41.90	20	3,188	0.63%
2022/03/23	18	40.45	0	0.00	40.50	18	3,222	0.56%
2022/03/22	4	40.33	0	0.00	40.30	4	3,228	0.12%
2022/03/21	9	40.27	0	0.00	40.60	9	3,227	0.28%
2022/03/17	15	40.00	0	0.00	40.10	15	3,243	0.46%
2022/03/16	6	39.02	0	0.00	39.70	6	3,294	0.18%
2022/03/15	10	39.82	0	0.00	39.60	10	3,297	0.30%
2022/03/14	0	39.85	0	0.00	39.50	0	3,295	0.00%
2022/03/11	9	38.58	5	39.15	38.50	4	3,316	0.12%
2022/03/08	10	38.82	0	0.00	38.20	10	3,456	0.29%
2022/03/07	2	39.65	0	0.00	39.60	2	3,518	0.06%
2022/03/04	11	40.97	0	0.00	40.65	11	3,598	0.31%
2022/03/03	6	41.21	0	0.00	41.45	6	3,643	0.16%
2022/03/02	4	40.69	0	0.00	41.05	4	3,682	0.11%
2022/03/01	8	40.80	0	0.00	41.00	8	3,682	0.22%
2022/02/25	3	40.65	0	0.00	40.80	3	3,676	0.08%
2022/02/24	0	41.22	0	0.00	40.85	0	3,674	0.00%
2022/02/23	0	41.80	2	42.80	42.80	-2	3,662	-0.05%
2022/02/22	0	0.00	6	43.02	42.05	-6	3,650	-0.16%
2022/02/21	1	43.75	0	0.00	43.85	1	3,638	0.03%
2022/02/18	0	0.00	1	44.50	44.55	-1	3,628	-0.03%
2022/02/17	0	0.00	1	44.20	44.05	-1	3,624	-0.03%
2022/02/16	2	44.15	0	0.00	44.25	2	3,626	0.06%
2022/02/15	1	44.70	0	0.00	44.55	1	3,612	0.03%
2022/02/07	3	46.58	0	0.00	46.65	3	3,505	0.09%
2022/01/21	0	0.00	5	52.24	52.50	-5	3,222	-0.16%
2022/01/17	5	55.50	5	55.90	55.80	0	2,930	0.00%
2022/01/14	10	57.96	11	56.92	55.00	-1	2,781	-0.04%
2022/01/13	10	55.89	14	56.34	57.00	-4	2,420	-0.17%
2022/01/11	9	57.10	13	56.83	52.30	-4	1,884	-0.21%
2022/01/10	0	0.00	3	57.97	58.10	-3	1,564	-0.19%
2022/01/07	2	52.05	2	51.70	52.90	0	1,459	0.00%
2022/01/06	10	49.12	5	48.05	48.10	5	1,280	0.39%
2022/01/04	0	0.00	1	48.50	47.70	-1	1,109	-0.09%
2022/01/03	9	45.80	0	0.00	45.60	9	1,001	0.90%
2021/12/29	1	44.75	0	0.00	44.75	1	992	0.10%
2021/12/28	1	44.80	0	0.00	44.80	1	1,007	0.10%
2021/12/24	0	0.00	2	44.80	44.85	-2	1,039	-0.19%
2021/12/23	2	44.90	0	0.00	44.95	2	1,045	0.19%
2021/12/22	1	45.00	0	0.00	44.90	1	1,058	0.09%
2021/12/17	1	45.75	0	0.00	45.50	1	1,074	0.09%
2021/12/15	1	44.70	0	0.00	44.70	1	1,036	0.10%
2021/12/13	4	44.55	5	45.15	44.95	-1	1,043	-0.10%
2021/12/10	7	47.24	7	46.09	45.70	0	1,058	0.00%
2021/12/09	0	0.00	5	44.30	44.00	-5	1,033	-0.48%
2021/12/08	1	45.25	1	45.15	45.15	0	1,058	0.00%
2021/12/07	3	45.62	5	46.09	46.05	-2	1,108	-0.18%
2021/12/06	5	46.95	3	46.73	46.80	2	1,443	0.14%
2021/12/03	2	47.38	0	0.00	48.00	2	1,665	0.12%
2021/12/02	1	48.65	2	48.85	48.55	-1	1,748	-0.06%
2021/12/01	0	0.00	10	47.12	46.70	-10	1,713	-0.58%
2021/11/26	11	43.08	5	43.85	43.85	6	1,521	0.39%
2021/11/25	0	40.30	0	0.00	39.90	0	1,485	0.00%
2021/11/22	0	0.00	1	41.00	41.00	-1	1,506	-0.07%
2021/11/17	0	0.00	3	39.70	39.70	-3	1,525	-0.20%
2021/11/16	0	0.00	1	39.60	39.60	-1	1,534	-0.07%
2021/11/12	0	0.00	1	39.75	39.75	-1	1,575	-0.06%
2021/11/01	0	0.00	1	41.00	41.00	-1	1,707	-0.06%
2021/10/28	0	0.00	10	40.77	40.80	-10	1,710	-0.58%
2021/10/27	0	0.00	4	40.81	40.70	-4	1,730	-0.23%
2021/10/26	0	0.00	7	41.29	41.15	-7	1,746	-0.40%
2021/10/25	0	0.00	1	39.80	40.05	-1	1,746	-0.06%
2021/10/22	0	0.00	1	39.90	39.90	-1	1,756	-0.06%
2021/10/21	1	39.95	6	40.18	40.20	-5	1,763	-0.28%
2021/10/20	0	0.00	2	39.45	39.45	-2	1,765	-0.11%
2021/10/19	0	0.00	20	40.35	40.50	-20	1,761	-1.14%
2021/10/14	0	0.00	5	40.20	39.95	-5	1,840	-0.27%
2021/10/12	0	0.00	4	40.39	40.15	-4	1,901	-0.21%
2021/10/08	1	40.75	4	41.00	41.35	-3	1,949	-0.15%
2021/10/07	0	0.00	14	40.65	41.05	-14	1,980	-0.71%
2021/10/06	0	0.00	4	41.13	40.30	-4	2,008	-0.20%
2021/10/05	0	0.00	9	39.02	41.40	-9	2,019	-0.45%
2021/10/04	2	41.90	11	40.17	40.20	-9	2,025	-0.44%
2021/10/01	1	44.25	5	44.16	42.10	-4	2,016	-0.20%
2021/09/30	0	0.00	1	44.10	44.25	-1	2,014	-0.05%
2021/09/29	5	44.00	1	44.45	43.40	4	2,019	0.20%
2021/09/28	0	0.00	1	45.40	45.30	-1	2,043	-0.05%
2021/09/27	7	46.18	1	47.30	45.75	6	2,106	0.28%
2021/09/24	0	0.00	5	47.64	47.65	-5	2,145	-0.23%
2021/09/17	1	50.20	3	50.83	50.20	-2	2,154	-0.09%
2021/09/16	2	49.90	3	49.83	50.10	-1	2,141	-0.05%
2021/09/15	4	50.03	4	50.25	50.10	0	2,151	0.00%
2021/09/14	0	0.00	4	52.70	51.70	-4	2,139	-0.19%
2021/09/13	6	52.02	5	51.60	51.60	1	2,121	0.05%
2021/09/10	4	55.95	1	55.20	55.30	3	2,096	0.14%
2021/09/09	21	62.11	27	60.65	59.20	-6	2,039	-0.29%
2021/09/08	28	60.86	29	61.32	63.30	-1	1,679	-0.06%
2021/09/07	1	57.50	13	55.74	57.60	-12	1,439	-0.83%
2021/09/06	8	52.15	2	52.90	52.40	6	1,356	0.44%
2021/09/02	0	0.00	1	49.55	49.50	-1	1,350	-0.07%
2021/08/30	1	52.60	3	51.00	52.20	-2	1,390	-0.14%
2021/08/25	0	0.00	6	50.25	50.60	-6	1,503	-0.40%
2021/08/23	3	49.00	5	49.50	50.10	-2	1,565	-0.13%
2021/08/20	0	0.00	2.5	49.06	48.80	-2.5	1,593	-0.16%
2021/08/19	5	51.38	8	51.98	49.50	-3	1,631	-0.18%
2021/08/18	1	49.75	2	53.00	53.50	-1	1,730	-0.06%
2021/08/17	10	49.61	13	49.63	49.60	-3	1,789	-0.17%
2021/08/16	2	52.55	3	51.60	51.40	-1	1,903	-0.05%
2021/08/13	1	55.90	3	54.00	54.70	-2	2,057	-0.10%
2021/08/12	7	53.80	7	55.63	53.90	0	2,205	0.00%
2021/08/11	5	57.00	11	58.37	57.20	-6	2,423	-0.25%
2021/08/06	2	62.30	0	0.00	62.40	2	3,663	0.05%
2021/08/05	0	0.00	1	61.90	61.50	-1	3,693	-0.03%
2021/07/30	6	62.20	4	62.58	61.80	2	4,200	0.05%
2021/07/29	0	0.00	1	63.70	64.00	-1	4,193	-0.02%
2021/07/27	0	0.00	2	66.80	66.30	-2	4,217	-0.05%
2021/07/26	0	0.00	1	66.40	66.30	-1	4,308	-0.02%
2021/07/21	0	0.00	2	67.20	67.10	-2	4,351	-0.05%
2021/07/20	2	71.85	1	71.80	70.20	1	4,348	0.02%
2021/07/19	6	68.93	2	70.70	68.50	4	4,306	0.09%
2021/07/16	4	71.90	10	73.50	71.70	-6	4,293	-0.14%
2021/07/15	12	74.13	2	73.10	73.80	10	4,280	0.23%
2021/07/14	2	89.15	1	89.30	89.10	1	4,245	0.02%
2021/07/12	1	91.60	13	90.98	90.90	-12	4,225	-0.28%
2021/07/09	2	92.55	0	0.00	92.00	2	4,231	0.05%
2021/07/08	1	90.90	0	0.00	91.80	1	4,232	0.02%
2021/07/05	4	90.70	0	0.00	90.40	4	4,283	0.09%
2021/07/02	6	94.33	3	94.60	92.90	3	4,264	0.07%
2021/07/01	9	92.60	12	91.65	94.00	-3	4,222	-0.07%
2021/06/30	6	90.25	0	0.00	90.50	6	4,246	0.14%
2021/06/29	2	88.30	4	88.40	88.20	-2	4,291	-0.05%
2021/06/25	4	88.28	0	0.00	88.20	4	4,619	0.09%
2021/06/24	4	88.38	1	88.30	88.30	3	4,645	0.06%
2021/06/23	0	0.00	2	86.20	87.50	-2	4,654	-0.04%
2021/06/22	2	87.00	0	0.00	86.70	2	4,665	0.04%
2021/06/15	0	0.00	2	87.20	87.90	-2	4,973	-0.04%
2021/06/11	2	89.30	0	0.00	89.20	2	4,991	0.04%
2021/06/10	0	0.00	5	91.22	91.10	-5	5,057	-0.10%
2021/06/09	0	0.00	5	92.40	92.40	-5	5,085	-0.10%
2021/06/07	2	92.60	0	0.00	92.00	2	5,184	0.04%
2021/06/03	1	93.60	1	93.00	93.20	0	5,261	0.00%
2021/06/02	1	90.70	2	91.85	92.20	-1	5,257	-0.02%
2021/05/31	12	89.83	2	89.85	89.80	10	5,274	0.19%
2021/05/27	0	0.00	2	92.20	92.30	-2	5,242	-0.04%
2021/05/26	1	90.90	1	89.80	90.90	0	5,291	0.00%
2021/05/25	1.1	88.92	0	0.00	88.30	1.1	5,270	0.02%
2021/05/24	2.2	91.73	1	92.30	91.30	1.2	5,197	0.02%
2021/05/21	4	92.20	1	93.50	92.30	3	5,098	0.06%
2021/05/19	2	101.00	4	104.25	100.00	-2	4,829	-0.04%
2021/05/18	7	112.29	4	110.13	110.00	3	4,621	0.06%
2021/05/17	0	0.00	2	115.50	115.50	-2	4,223	-0.05%
2021/05/14	18	112.83	34.1	112.02	105.00	-16.1	4,237	-0.38%
2021/05/13	0	0.00	4	113.00	113.00	-4	3,511	-0.11%
2021/05/12	5	101.02	4	100.40	103.00	1	3,507	0.03%
2021/05/11	9	90.10	3	93.10	93.90	6	3,248	0.18%
2021/05/10	0	0.00	1	85.40	85.40	-1	3,171	-0.03%
2021/05/07	0	0.00	5	84.70	85.00	-5	3,213	-0.16%
2021/05/05	0	0.00	3	85.43	85.00	-3	3,358	-0.09%
2021/05/04	5	86.36	2	85.85	85.10	3	3,498	0.09%
2021/05/03	1	91.20	2	91.25	87.70	-1	3,666	-0.03%
2021/04/29	0	0.00	1	86.10	86.70	-1	3,691	-0.03%
2021/04/27	1	89.40	0	0.00	89.70	1	4,317	0.02%
2021/04/22	0	0.00	2	90.20	88.70	-2	4,747	-0.04%
2021/04/19	4	91.30	5	91.00	91.40	-1	5,162	-0.02%
2021/04/16	0	0.00	1	88.90	88.90	-1	5,210	-0.02%
2021/04/15	3	87.17	0	0.00	88.60	3	5,241	0.06%
2021/04/14	5	87.24	1	85.80	85.30	4	5,242	0.08%
2021/04/13	0	0.00	1	88.30	87.00	-1	5,257	-0.02%
2021/04/12	1	88.80	0	0.00	88.30	1	5,270	0.02%
2021/04/09	0	0.00	2	91.25	90.80	-2	5,255	-0.04%
2021/04/08	2	91.60	8	91.85	91.60	-6	5,341	-0.11%
2021/04/06	6.1	91.07	9	93.00	91.60	-2.9	5,392	-0.05%
2021/04/01	0	0.00	2	94.30	94.40	-2	5,345	-0.04%
2021/03/31	5.1	95.70	5	96.50	95.20	0.1	5,343	0.00%
2021/03/26	2	88.90	1	89.40	89.60	1	5,741	0.02%
2021/03/25	0	0.00	0.3	87.80	88.00	-0.3	5,803	-0.01%
2021/03/24	0	0.00	2	87.95	88.40	-2	5,821	-0.03%
2021/03/23	4	87.73	6	86.78	86.40	-2	5,788	-0.03%
2021/03/18	2	92.40	5	92.74	93.40	-3	5,801	-0.05%
2021/03/17	2.1	91.87	0	0.00	91.40	2.1	5,870	0.04%
2021/03/16	5	91.54	13	91.28	93.00	-8	5,874	-0.14%
2021/03/15	2	88.20	0	0.00	88.80	2	5,844	0.03%
2021/03/12	14	87.09	3	87.60	88.50	11	5,925	0.19%
2021/03/11	1	85.50	0	0.00	85.30	1	5,961	0.02%
2021/03/10	7	86.91	4	87.25	86.30	3	5,961	0.05%
2021/03/09	13.2	88.45	13	89.04	87.80	0.2	5,991	0.00%
2021/03/08	1	84.00	1	85.50	86.00	0	5,908	0.00%
2021/03/05	1	84.50	2	84.00	84.70	-1	5,918	-0.02%
2021/03/02	1	81.80	5	81.50	81.30	-4	6,044	-0.07%
2021/02/25	11	83.01	1	81.00	82.00	10	6,070	0.16%
2021/02/24	0	0.00	0.1	78.20	77.80	-0.1	6,091	0.00%
2021/02/23	5.1	78.80	0	0.00	78.60	5.1	6,113	0.08%
2021/02/22	7	78.77	6	78.95	78.10	1	6,185	0.02%
2021/02/18	1	75.90	5	76.14	76.30	-4	6,393	-0.06%
2021/02/17	2	75.90	0	0.00	75.50	2	6,387	0.03%
2021/02/05	1	84.60	4	83.93	83.50	-3	6,375	-0.05%
2021/02/04	2	85.70	0	0.00	85.60	2	6,377	0.03%
2021/02/03	1	86.30	1	86.50	85.60	0	6,426	0.00%
2021/02/02	2	84.95	2	86.25	87.00	0	6,580	0.00%
2021/02/01	7	87.00	0	0.00	85.40	7	6,586	0.11%
2021/01/29	1	84.90	9	85.63	84.20	-8	6,498	-0.12%
2021/01/28	2	89.00	2	89.00	85.20	0	6,547	0.00%
2021/01/27	0	0.00	1	92.60	91.00	-1	6,511	-0.02%
2021/01/26	3	97.13	2	93.80	94.00	1	6,510	0.02%
2021/01/25	480	98.95	469	97.41	95.60	11	6,453	0.17%	大買/大賣/
2021/01/22	1	91.50	1	93.70	91.40	0	6,372	0.00%
2021/01/21	12	93.74	12	95.17	93.40	0	6,719	0.00%
2021/01/20	25	93.64	23	94.45	96.10	2	6,391	0.03%
2021/01/19	1	82.30	3	84.90	87.40	-2	6,292	-0.03%
2021/01/18	12	83.79	17	85.32	83.60	-5	6,212	-0.08%
2021/01/15	1	82.60	8	80.80	80.30	-7	5,955	-0.12%
2021/01/13	9	84.04	1	84.50	84.40	8	6,134	0.13%
2021/01/12	3	86.40	6	87.27	88.80	-3	6,320	-0.05%
2021/01/11	1	80.60	2	80.40	80.80	-1	6,244	-0.02%
2021/01/08	1	83.50	0	0.00	82.10	1	6,288	0.02%
2021/01/07	1	85.20	1	85.30	85.20	0	6,310	0.00%
2021/01/06	0	0.00	1	86.90	86.50	-1	6,339	-0.02%
2021/01/05	0	0.00	2	89.95	89.50	-2	6,412	-0.03%
2021/01/04	1	89.90	1	89.90	89.20	0	6,501	0.00%
2020/12/31	5	92.26	3	93.97	90.50	2	6,538	0.03%
2020/12/30	0	0.00	2	88.65	88.40	-2	6,503	-0.03%
2020/12/29	4	88.28	1	88.90	87.50	3	6,727	0.04%
2020/12/28	0	0.00	1	92.00	90.70	-1	6,821	-0.01%
2020/12/25	1	92.00	1	92.90	91.20	0	6,877	0.00%
2020/12/24	5	95.40	18	93.96	94.00	-13	6,914	-0.19%
2020/12/23	23	100.87	9	102.23	96.90	14	6,966	0.20%
2020/12/22	4	94.48	3	93.33	99.10	1	6,625	0.02%
2020/12/21	1	91.10	0	0.00	90.10	1	6,523	0.02%
2020/12/18	1	91.50	1	91.00	90.10	0	6,462	0.00%
2020/12/16	18	87.52	18	88.05	91.30	0	6,533	0.00%
2020/12/11	3	90.80	2	89.90	90.20	1	6,409	0.02%
2020/12/10	1	99.00	0	0.00	98.20	1	6,393	0.02%
2020/12/08	3	100.73	3	97.73	100.50	0	6,520	0.00%
2020/12/07	3	94.43	4	94.10	95.40	-1	6,469	-0.02%
2020/12/04	1	101.00	0	0.00	100.00	1	6,435	0.02%
2020/12/03	0	0.00	1	101.00	100.00	-1	6,471	-0.02%
2020/12/02	1	106.00	1	106.50	103.00	0	6,437	0.00%
2020/12/01	1	108.00	0	0.00	106.00	1	6,469	0.02%
2020/11/27	6	106.25	1	109.00	106.00	5	6,418	0.08%
2020/11/25	1	106.50	0	0.00	104.00	1	6,389	0.02%
2020/11/24	2	108.50	0	0.00	107.50	2	6,528	0.03%
2020/11/23	2	108.50	1	111.50	112.50	1	6,554	0.02%
2020/11/20	1	112.50	0	0.00	111.50	1	6,541	0.02%
2020/11/19	5	114.50	0	0.00	113.50	5	6,607	0.08%
2020/11/18	7	107.50	7	107.07	113.50	0	6,576	0.00%
2020/11/16	0	0.00	5	122.50	122.50	-5	6,586	-0.08%
2020/11/11	0	0.00	1	121.00	123.00	-1	6,916	-0.01%
2020/11/10	2	121.50	0	0.00	121.50	2	7,103	0.03%
2020/11/09	1	135.00	0	0.00	135.00	1	7,175	0.01%
2020/11/05	1	138.00	6	137.67	133.50	-5	7,603	-0.07%
2020/11/02	0	0.00	1	133.50	136.50	-1	8,164	-0.01%
2020/10/29	8	142.50	2	143.50	141.50	6	8,094	0.07%
2020/10/28	0	0.00	1	131.50	132.00	-1	7,749	-0.01%
2020/10/27	1	137.00	0	0.00	132.00	1	7,731	0.01%
2020/10/26	1	131.00	0	0.00	130.00	1	7,568	0.01%
2020/10/23	0	0.00	1	135.50	135.00	-1	7,576	-0.01%
2020/10/22	2	138.75	2	137.00	137.50	0	7,581	0.00%
2020/10/20	1	137.00	0	0.00	133.00	1	7,451	0.01%
2020/10/19	3	131.67	3	129.50	129.50	0	7,631	0.00%
2020/10/16	1	128.50	1	129.00	134.50	0	7,644	0.00%
2020/10/14	1	124.50	0	0.00	124.50	1	8,145	0.01%
2020/10/12	1	125.00	0	0.00	123.00	1	8,248	0.01%
2020/10/07	1	134.50	1	135.00	135.00	0	8,236	0.00%
2020/10/06	1	139.00	1	141.00	135.00	0	8,350	0.00%
2020/10/05	1	131.50	0	0.00	139.00	1	8,324	0.01%
2020/09/30	0	0.00	2	125.00	126.50	-2	8,250	-0.02%
2020/09/29	2	122.00	0	0.00	120.00	2	8,289	0.02%
2020/09/28	2	118.00	3	120.83	120.00	-1	8,311	-0.01%
2020/09/25	3	128.33	0	0.00	126.00	3	8,292	0.04%
2020/09/16	1	139.00	0	0.00	138.50	1	9,129	0.01%
2020/09/15	0	0.00	1	141.50	141.50	-1	9,310	-0.01%
2020/09/14	12	141.75	13	141.15	146.00	-1	9,432	-0.01%
2020/09/11	1	135.00	1	133.50	133.00	0	9,446	0.00%
2020/09/10	2	137.50	0	0.00	137.50	2	9,479	0.02%
2020/09/09	2	140.00	0	0.00	140.50	2	9,584	0.02%
2020/09/08	1	148.00	0	0.00	146.00	1	9,731	0.01%
2020/09/07	3	152.67	1	149.50	149.00	2	9,958	0.02%
2020/09/04	1	156.50	1	159.50	153.50	0	10,299	0.00%
2020/09/03	2	155.00	1	155.50	156.00	1	10,642	0.01%
2020/09/02	1	155.50	0	0.00	155.50	1	10,896	0.01%
2020/09/01	1	154.50	1	154.50	154.00	0	10,887	0.00%
2020/08/28	2	161.50	5	163.40	156.50	-3	10,792	-0.03%
2020/08/27	0	0.00	1	152.00	156.00	-1	10,595	-0.01%
2020/08/25	1	149.00	0	0.00	150.00	1	10,441	0.01%
2020/08/24	1	156.50	1	156.00	155.00	0	10,369	0.00%
2020/08/21	1	154.50	1	157.00	159.00	0	10,316	0.00%
2020/08/20	5	149.90	0	0.00	154.00	5	10,234	0.05%
2020/08/19	1	156.00	0	0.00	158.50	1	10,109	0.01%
2020/08/18	1	160.00	1	163.00	158.00	0	10,015	0.00%
2020/08/17	2	164.50	0	0.00	166.00	2	9,902	0.02%
2020/08/14	1	160.50	1	164.00	165.00	0	9,774	0.00%
2020/08/13	2	157.00	8	161.13	153.50	-6	9,668	-0.06%
2020/08/12	1	169.00	1	171.00	165.00	0	9,471	0.00%
2020/08/11	8	181.31	1	183.50	178.50	7	9,219	0.08%
2020/08/10	2	192.25	7	193.71	198.00	-5	8,986	-0.06%
2020/08/07	9	201.94	12	198.08	192.50	-3	8,807	-0.03%
2020/08/06	5	193.90	0	0.00	196.00	5	8,391	0.06%
2020/08/03	1	181.00	0	0.00	184.50	1	8,290	0.01%
2020/07/29	1	160.00	2	164.00	161.50	-1	8,215	-0.01%
2020/07/27	1	159.50	3	156.67	162.00	-2	8,196	-0.02%
2020/07/24	2	164.50	1	170.00	165.50	1	8,240	0.01%
2020/07/23	12	174.83	559	173.17	171.00	-547	8,337	-6.56%	大賣/鉅額交易
2020/07/22	545	166.49	1	163.50	166.50	544	7,916	6.87%	大買/鉅額交易
2020/07/21	4	153.25	439	153.97	151.50	-435	7,845	-5.54%	大賣/鉅額交易
2020/07/20	437	150.50	1	147.00	150.50	436	8,024	5.43%	大買/鉅額交易
2020/07/17	4	143.88	2	149.00	137.00	2	7,931	0.03%
2020/07/14	1	165.50	4	167.75	161.00	-3	7,977	-0.04%
2020/07/13	6	171.83	9	170.61	160.00	-3	8,076	-0.04%
2020/07/10	6	164.75	6	159.33	162.00	0	8,056	0.00%
2020/07/09	1	155.00	0	0.00	151.50	1	8,080	0.01%
2020/07/08	5	155.80	2	157.00	157.00	3	8,197	0.04%
2020/07/07	1	157.50	0	0.00	153.00	1	8,226	0.01%
2020/07/06	1	159.50	3	161.00	159.50	-2	8,290	-0.02%
2020/07/03	0	0.00	3	164.50	162.00	-3	8,395	-0.04%
2020/07/02	2	169.75	2	170.25	167.50	0	8,638	0.00%
2020/07/01	1	167.00	4	166.50	169.00	-3	8,693	-0.03%
2020/06/30	6	167.25	4	167.50	165.00	2	8,718	0.02%
2020/06/29	7	168.50	4	167.00	171.00	3	8,567	0.04%
2020/06/24	2	155.00	1	164.00	155.50	1	8,441	0.01%
2020/06/22	5	168.30	5	171.70	167.50	0	8,271	0.00%
2020/06/19	4	179.63	7.1	184.90	178.00	-3.1	8,288	-0.04%
2020/06/18	0	0.00	0	190.00	191.00	0	8,171	0.00%
2020/06/17	2	184.75	2	189.25	185.50	0	8,142	0.00%
2020/06/16	2	184.25	2	189.00	183.00	0	8,111	0.00%
2020/06/15	11	187.86	9	193.56	185.00	2	8,113	0.02%
2020/06/12	10	184.80	7	187.14	189.00	3	8,098	0.04%
2020/06/11	27.1	195.61	29	189.97	185.50	-1.9	8,031	-0.02%
2020/06/10	6	210.17	6	211.83	206.00	0	7,903	0.00%
2020/06/09	11	183.95	5	187.20	198.50	6	7,694	0.08%
2020/06/05	2	187.50	0	0.00	189.00	2	8,050	0.02%
2020/06/01	0	0.00	0.1	176.00	176.50	-0.1	9,114	0.00%
2020/05/28	1	178.00	0	0.00	170.00	1	9,614	0.01%
2020/05/26	3	170.00	0	0.00	163.00	3	10,718	0.03%
2020/05/25	1	163.00	0	0.00	178.00	1	10,821	0.01%
2020/05/20	1	147.50	30	146.73	149.50	-29	11,102	-0.26%
2020/05/14	1	104.00	0	0.00	103.00	1	10,855	0.01%
2020/05/08	0	0.00	2	90.00	90.00	-2	10,754	-0.02%
2020/04/28	2	82.15	42	81.20	81.90	-40	11,206	-0.36%
2020/04/23	12	63.14	44.2	60.71	63.50	-32.2	11,024	-0.29%
2020/04/22	5	56.52	6	56.55	59.20	-1	10,510	-0.01%
2020/04/21	4	53.88	0	0.00	53.90	4	10,312	0.04%
2020/04/20	8	54.48	5	54.34	54.90	3	10,244	0.03%
2020/04/17	13	51.92	2	51.90	53.00	11	10,072	0.11%
2020/04/16	6	52.02	35	52.54	52.70	-29	9,951	-0.29%
2020/04/15	11	51.73	3	53.53	50.30	8	9,760	0.08%
2020/04/14	18	54.32	0	0.00	52.70	18	9,609	0.19%
2020/04/13	12	48.98	4	50.45	51.20	8	9,365	0.09%
2020/04/09	13	46.18	2	46.45	47.60	11	9,141	0.12%
2020/04/08	38.2	47.05	26	46.27	45.50	12.2	9,055	0.13%
2020/04/07	26	45.53	1,194	44.72	46.00	-1,168	8,851	-13.19%	大賣/鉅額交易
2020/04/06	1,225	42.73	12	42.55	42.80	1,213	8,495	14.28%	大買/鉅額交易
2020/04/01	20	38.68	15	38.30	38.95	5	8,288	0.06%
2020/03/31	4	37.48	3	37.55	37.60	1	8,092	0.01%
2020/03/30	4	37.95	4	38.03	37.40	0	8,026	0.00%
2020/03/27	0	0.00	12	38.38	37.10	-12	7,936	-0.15%
2020/03/25	6	39.06	6	39.06	37.60	0	7,639	0.00%
2020/03/24	1	36.20	0	0.00	37.25	1	7,392	0.01%
2020/03/23	18	37.08	18	36.91	36.70	0	7,287	0.00%
2020/03/20	1	36.10	1	36.70	36.20	0	7,150	0.00%
2020/03/19	8	35.28	9	35.91	35.85	-1	7,043	-0.01%
2020/03/18	15	38.15	9	38.81	38.00	6	6,861	0.09%
2020/03/17	10	37.89	11	38.34	37.40	-1	6,639	-0.02%
2020/03/16	2	37.70	5	36.60	38.10	-3	6,396	-0.05%
2020/03/13	12	35.04	6	35.60	34.65	6	6,136	0.10%
2020/03/12	18	38.94	18	38.82	37.75	0	5,927	0.00%
2020/03/11	10	38.50	40	38.06	38.95	-30	5,499	-0.55%
2020/03/10	41	36.22	40	36.80	35.80	1	5,250	0.02%
2020/03/09	23	41.24	23	39.53	39.00	0	5,065	0.00%
2020/03/06	22	40.16	11	41.48	39.75	11	4,763	0.23%
2020/03/04	8	38.24	8	38.66	37.60	0	4,082	0.00%
2020/03/03	12	37.13	12	37.22	37.05	0	3,778	0.00%
2020/03/02	55	37.86	50	37.83	38.30	5	3,522	0.14%
2020/02/27	602	36.63	598	36.63	36.65	4	2,833	0.14%	大買/大賣/
2020/02/26	7	33.29	6	33.56	33.35	1	2,335	0.04%
2020/02/25	29	33.08	13	33.36	32.00	16	2,178	0.73%
2020/02/24	1	31.80	1	31.90	31.90	0	1,882	0.00%
2020/02/06	2	29.00	0	0.00	28.35	2	1,436	0.14%
2020/02/05	1	32.50	1	32.50	31.50	0	1,332	0.00%
2020/02/04	2	29.70	0	0.00	29.70	2	1,164	0.17%
2020/01/20	0	0.00	2	20.35	20.35	-2	747	-0.27%
2020/01/16	0	0.00	1	18.00	17.95	-1	507	-0.20%
2020/01/15	5	18.15	5	18.20	18.00	0	492	0.00%
2020/01/10	1	17.30	1	17.70	17.70	0	417	0.00%
2020/01/09	2	18.00	0	0.00	17.70	2	397	0.50%
2020/01/06	11	18.59	12	18.58	18.45	-1	334	-0.30%
2020/01/02	2	18.40	0	0.00	18.55	2	195	1.02%
2019/01/09	0	0.00	4.3	16.35	16.45	-4.3	52	-8.09%
2018/04/27	0	0.00	4	18.00	18.15	-4	50	-7.95%
2018/04/24	0	0.00	2	18.10	18.20	-2	50	-3.93%
2018/03/13	2	18.30	0	0.00	18.40	2	60	3.29%
2018/03/06	2	18.55	0	0.00	18.55	2	70	2.85%
2018/02/21	0	0.00	0.1	19.10	18.95	-0.1	72	-0.09%
2018/02/12	0	0.00	0.1	19.00	19.20	-0.1	73	-0.15%
2018/02/07	0	0.00	2	19.18	19.20	-2	72	-2.78%
2018/02/06	0	0.00	2	19.05	19.15	-2	72	-2.77%