勝悅-KY (1340)-凱基-北門券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.93
漲跌
▼0.07
漲幅
-0.70%
成交量
100張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	9.99	0	0.00	9.95	0	129	0.00%
2024/03/25	0	10.10	0	0.00	9.98	0	125	0.00%
2024/03/20	0	10.15	0	0.00	9.95	0	122	0.00%
2024/03/19	0	10.50	0	0.00	10.10	0	120	0.00%
2024/03/13	0	10.70	0	0.00	10.50	0	113	0.01%
2024/03/12	0	10.85	0	0.00	10.80	0	112	0.00%
2024/03/11	0	10.75	0	0.00	10.70	0	108	0.01%
2024/03/08	0	10.87	0	0.00	10.75	0	106	0.01%
2024/03/07	0	10.90	0	0.00	10.90	0	105	0.01%
2024/03/06	0	10.95	0	0.00	10.85	0	105	0.01%
2024/03/05	1	10.95	1	10.95	10.85	0	100	0.00%
2024/03/04	0	11.05	0	0.00	10.90	0	98	0.02%
2024/03/01	0	11.10	0	0.00	11.00	0	97	0.00%
2024/02/29	0	11.15	0	0.00	11.00	0	98	0.00%
2024/02/22	0	11.35	0	0.00	11.20	0	100	0.00%
2024/02/20	0	11.30	0	0.00	11.20	0	95	0.00%
2024/02/19	2	11.05	14	11.20	11.30	-12	94	-12.74%
2024/02/16	0	10.85	0	0.00	10.90	0	87	0.00%
2024/02/15	0	10.75	0	0.00	10.75	0	83	0.00%
2024/02/02	0	10.85	0	0.00	10.80	0	80	0.00%
2024/02/01	0	10.90	0	0.00	10.80	0	79	0.00%
2024/01/31	0	10.98	0	0.00	10.80	0	79	0.00%
2024/01/30	0	11.15	0	0.00	10.95	0	77	0.00%
2024/01/25	0	11.18	0	0.00	11.05	0	77	0.01%
2024/01/22	0	10.90	0	0.00	10.85	0	74	0.00%
2024/01/11	0	11.28	0	0.00	11.15	0	74	0.00%
2024/01/04	0	11.50	0	0.00	11.35	0	74	0.00%
2023/12/22	6	11.35	0	0.00	11.35	6	81	7.34%
2023/11/01	0	11.35	0	0.00	11.30	0	96	0.00%
2023/10/30	0	11.40	0	0.00	11.35	0	99	0.00%
2023/10/26	0	11.35	0	0.00	11.20	0	102	0.00%
2023/10/25	0	11.45	0	0.00	11.15	0	104	0.00%
2023/10/23	0	0.00	0	11.45	11.45	0	101	0.00%
2023/10/19	7	11.58	1	11.50	11.50	6	111	5.38%
2023/09/27	0	0.00	1	12.00	11.95	-1	170	-0.59%
2023/09/20	0	0.00	1	11.75	11.70	-1	202	-0.49%
2023/09/18	0	0.00	4	11.70	11.70	-4	231	-1.73%
2023/09/15	0	11.70	0	0.00	11.65	0	253	0.00%
2023/08/28	0	12.16	0	0.00	11.90	0	604	0.00%
2023/08/15	0	0.00	1	12.25	12.55	-1	632	-0.16%
2023/07/25	1	12.20	0	0.00	12.35	1	768	0.13%
2023/07/24	2	12.50	0	0.00	12.15	2	768	0.26%
2023/07/13	2	13.10	0	0.00	13.30	2	757	0.26%
2023/07/12	1	13.25	0	0.00	13.10	1	755	0.13%
2023/07/10	1	13.70	0	0.00	13.60	1	746	0.13%
2023/07/07	0	0.00	2	13.25	13.45	-2	743	-0.27%
2023/07/05	0	0.00	5	13.80	13.75	-5	732	-0.68%
2023/07/04	0	0.00	3	13.95	13.95	-3	725	-0.41%
2023/06/28	2	13.60	0	0.00	14.00	2	701	0.29%
2023/06/26	3	14.15	4	14.03	14.10	-1	673	-0.15%
2023/06/21	5	13.80	8	13.90	13.85	-3	661	-0.45%
2023/06/09	2	13.10	0	0.00	13.40	2	615	0.32%
2023/06/08	6	13.67	4	14.45	13.15	2	599	0.33%
2023/06/07	2	13.10	0	0.00	13.20	2	302	0.66%
2023/06/06	2	13.30	0	0.00	13.20	2	301	0.66%
2023/05/16	2	13.65	0	0.00	13.50	2	266	0.75%
2023/05/15	1	13.00	1	13.20	13.25	0	259	0.00%
2023/05/12	1	13.05	0	0.00	12.95	1	251	0.40%
2023/05/11	1	13.05	0	0.00	12.55	1	247	0.40%
2023/05/10	6	13.60	0	0.00	13.10	6	243	2.47%
2023/05/08	2	12.65	0	0.00	12.70	2	193	1.04%
2023/04/24	0	11.13	0	0.00	11.15	0	142	0.00%
2023/04/21	0	11.10	0	0.00	11.05	0	143	0.00%
2023/04/07	0	10.70	0	0.00	10.65	0	125	0.00%
2023/03/24	0	10.73	0	0.00	10.55	0	125	0.00%
2023/03/20	0	10.55	0	0.00	10.45	0	128	0.00%
2023/03/16	0	10.65	0	0.00	10.40	0	130	0.00%
2023/03/15	0	10.80	0	0.00	10.65	0	129	0.00%
2023/03/14	0	10.80	0	0.00	10.70	0	130	0.00%
2023/03/13	0	10.70	0	0.00	10.75	0	130	0.00%
2023/03/10	0	10.95	0	0.00	10.70	0	129	0.00%
2023/03/08	1	11.00	0	0.00	10.95	1	125	0.80%
2023/03/06	0	11.15	0	0.00	11.05	0	123	0.00%
2023/03/03	0	11.15	0	0.00	11.05	0	122	0.00%
2023/03/02	0	11.20	0	0.00	11.05	0	122	0.00%
2023/02/24	0	11.12	0	0.00	11.10	0	120	0.01%
2023/02/23	0	11.12	2	11.25	11.15	-2	121	-1.65%
2023/02/22	0	10.85	0	0.00	10.75	0	119	0.00%
2023/02/20	0	10.85	0	0.00	10.80	0	132	0.00%
2023/02/17	0	10.70	0	0.00	10.55	0	130	0.00%
2023/02/16	0	10.70	0	0.00	10.55	0	128	0.00%
2023/02/15	0	10.73	6	10.70	10.60	-6	130	-4.59%
2023/02/14	0	10.80	0	0.00	10.75	0	128	0.00%
2023/02/13	0	10.80	0	0.00	10.65	0	129	0.00%
2023/02/09	0	0.00	2	11.00	10.90	-2	126	-1.58%
2023/02/08	0	0.00	8	10.58	10.85	-8	119	-6.70%
2023/02/07	0	10.35	0	0.00	10.35	0	105	0.00%
2023/02/03	0	0.00	1	10.25	10.25	-1	103	-0.96%
2023/01/16	0	10.05	0	0.00	9.99	0	105	0.00%
2023/01/13	0	0.00	15	9.96	10.05	-15	104	-14.30%
2023/01/09	0	10.05	0	0.00	9.90	0	105	0.00%
2022/12/27	0	9.99	0	0.00	9.94	0	110	0.00%
2022/12/26	0	9.97	0	0.00	9.99	0	110	0.00%
2022/12/02	0	10.10	0	0.00	10.05	0	102	0.00%
2022/12/01	0	10.10	0	0.00	10.10	0	103	0.00%
2022/11/24	0	10.05	0	0.00	10.05	0	106	0.00%
2022/11/18	0	10.10	0	0.00	10.20	0	108	0.00%
2022/11/16	2	9.88	0	0.00	9.20	2	98	2.03%
2022/11/09	7	10.08	0	0.00	10.05	7	107	6.51%
2022/11/02	11	9.86	0	0.00	9.80	11	103	10.60%
2022/10/20	0	9.95	0	0.00	9.84	0	97	0.00%
2022/10/18	4	9.85	0	0.00	10.00	4	97	4.10%
2022/10/14	0	9.82	0	0.00	9.97	0	95	0.00%
2022/10/13	0	9.70	0	0.00	9.62	0	94	0.00%
2022/10/12	0	9.96	0	0.00	9.90	0	89	0.00%
2022/09/29	0	9.99	0	0.00	9.94	0	89	0.00%
2022/09/28	0	9.99	0	0.00	9.90	0	89	0.00%
2022/09/26	0.1	10.05	11	10.00	9.99	-10.9	89	-12.11%
2022/09/23	0	10.15	0	0.00	10.15	0	92	0.00%
2022/09/22	0.1	10.25	0	0.00	10.20	0.1	92	0.08%
2022/09/21	0	10.30	0	0.00	10.25	0	92	0.00%
2022/09/16	0	10.35	0	0.00	10.30	0	93	0.00%
2022/09/14	0	10.25	0	0.00	10.30	0	95	0.00%
2022/09/07	0	9.99	0	0.00	9.91	0	101	0.00%
2022/09/02	6	10.15	0	0.00	10.20	6	100	5.97%
2022/08/30	0	10.35	0	0.00	10.30	0	100	0.00%
2022/08/29	0	10.40	0	0.00	10.30	0	99	0.00%
2022/08/24	2	10.40	0	0.00	10.30	2	95	2.10%
2022/08/22	0.2	10.15	0	0.00	10.40	0.2	89	0.20%
2022/08/19	0.2	10.10	0	0.00	9.94	0.2	80	0.22%
2022/08/18	0	0.00	6	10.10	10.15	-6	78	-7.64%
2022/08/17	2	9.97	0	0.00	9.98	2	75	2.65%
2022/08/10	3	10.00	0	0.00	10.10	3	82	3.64%
2022/07/22	3	10.00	0	0.00	9.96	3	88	3.41%
2022/07/15	2	9.90	0	0.00	9.95	2	92	2.16%
2022/07/11	1	9.98	0	0.00	10.00	1	90	1.10%
2022/05/20	0.1	10.20	0	0.00	10.20	0.1	90	0.06%
2022/05/04	0	0.00	0.1	10.25	10.20	-0.1	90	-0.10%
2022/04/19	2	10.30	0	0.00	10.25	2	93	2.13%
2022/04/15	2	10.35	0	0.00	10.40	2	97	2.05%
2022/03/07	2	10.50	0	0.00	10.50	2	120	1.66%
2022/03/01	3	11.00	0	0.00	10.90	3	125	2.40%
2022/02/22	0	11.15	0	0.00	11.05	0	121	0.00%
2022/02/21	2	11.10	0	0.00	11.10	2	127	1.57%
2022/02/18	0	11.15	0	0.00	11.15	0	134	0.03%
2022/02/16	0	11.20	0	0.00	11.10	0	149	0.03%
2022/02/15	0	11.25	0	0.00	11.15	0	149	0.00%
2022/01/12	0	0.00	1	11.50	11.55	-1	172	-0.58%
2022/01/06	0	11.55	0	0.00	11.50	0	176	0.01%
2021/12/24	0	0.00	1	11.40	11.35	-1	169	-0.59%
2021/12/23	3	11.10	0	0.00	11.15	3	172	1.74%
2021/12/14	1	11.15	0	0.00	11.15	1	188	0.53%
2021/12/03	0	11.15	0	0.00	11.10	0	190	0.00%
2021/12/02	0.2	11.30	0	0.00	11.25	0.2	185	0.10%
2021/11/08	0	0.00	2	11.10	11.20	-2	171	-1.16%
2021/10/29	3	10.45	0	0.00	10.45	3	163	1.83%
2021/10/01	0	0.00	1	10.70	10.55	-1	187	-0.53%
2021/09/28	0	0.00	2	10.60	10.60	-2	199	-1.00%
2021/09/23	0	0.00	3	10.40	10.45	-3	222	-1.35%
2021/09/17	0	0.00	3	10.45	10.55	-3	236	-1.27%
2021/09/15	3	10.20	0	0.00	10.20	3	242	1.24%
2021/09/13	6	10.20	0	0.00	10.25	6	264	2.27%
2021/09/03	0	0.00	7	10.30	10.35	-7	277	-2.52%
2021/09/02	5	10.30	0	0.00	10.20	5	276	1.81%
2021/08/26	2	10.35	0	0.00	10.40	2	298	0.67%
2021/07/29	0	0.00	2	11.30	11.35	-2	386	-0.52%
2021/06/25	0	11.95	0	0.00	11.90	0	871	0.00%
2021/06/04	0	0.00	8	11.55	11.25	-8	878	-0.91%
2021/05/26	2	10.70	0	0.00	10.70	2	859	0.23%
2021/05/17	2	9.62	0	0.00	9.54	2	874	0.23%
2021/05/10	2	12.30	0	0.00	12.20	2	818	0.24%
2021/04/26	0	0.00	0.9	12.15	12.10	-0.9	768	-0.11%
2021/04/23	2	12.30	0	0.00	12.20	2	767	0.26%
2021/04/21	2	12.90	0	0.00	12.80	2	734	0.27%
2021/04/20	3	12.35	0	0.00	12.35	3	711	0.42%
2021/04/06	0	0.00	9.8	10.25	10.25	-9.8	331	-2.95%
2021/03/11	0.3	11.20	0	0.00	11.05	0.3	406	0.07%
2021/01/22	0	0.00	1	10.15	10.20	-1	535	-0.19%
2021/01/15	0.1	11.30	0	0.00	11.20	0.1	545	0.02%
2021/01/11	0	0.00	2	12.00	11.95	-2	596	-0.34%
2021/01/04	0	12.70	0	0.00	12.60	0	677	0.01%
2020/12/25	0	0.00	7	12.40	12.40	-7	726	-0.96%
2020/12/24	0	12.40	0	0.00	12.40	0	729	0.01%
2020/12/21	0	0.00	0	12.10	12.15	0	804	0.00%
2020/12/18	0	0.00	9	12.40	12.20	-9	852	-1.06%
2020/12/08	1	12.85	0	0.00	12.95	1	1,039	0.10%
2020/12/04	3	13.25	0	0.00	13.15	3	1,045	0.29%
2020/12/01	10	13.68	0	0.00	13.60	10	1,033	0.97%
2020/11/19	0	0.00	2	12.65	12.65	-2	972	-0.21%
2020/11/13	2	12.40	0	0.00	12.45	2	965	0.21%
2020/10/20	1	12.60	0	0.00	12.70	1	871	0.11%
2020/10/19	38	13.33	37	12.75	12.75	1	860	0.12%
2020/10/16	1	13.05	7	13.25	13.25	-6	821	-0.73%
2020/10/12	0	0.00	1	11.80	11.95	-1	759	-0.13%
2020/10/08	1	11.60	0	0.00	11.60	1	783	0.13%
2020/09/28	2	12.25	0	0.00	12.00	2	802	0.25%
2020/09/22	3	14.00	0	0.00	14.00	3	685	0.44%
2020/09/21	3	13.57	3	13.88	14.30	0	617	0.00%
2020/09/18	4	12.75	4	13.00	13.00	0	500	0.00%
2020/09/17	1	11.85	0	0.00	11.85	1	444	0.23%
2020/09/14	1	11.00	0	0.00	11.00	1	414	0.24%
2020/07/14	0	0.00	2	11.60	11.50	-2	381	-0.52%
2020/07/10	0	0.00	0.2	12.10	11.80	-0.2	375	-0.06%
2020/06/29	1	9.99	0	0.00	10.00	1	278	0.36%
2020/06/15	0	0.00	0.4	9.90	9.84	-0.4	286	-0.15%
2020/04/28	0	9.43	0	0.00	9.39	0	266	0.00%
2020/04/21	1	9.16	0	0.00	9.17	1	271	0.37%
2020/03/20	0	0.00	1	8.00	8.12	-1	307	-0.33%
2020/03/19	1	7.61	0	0.00	7.61	1	303	0.33%
2020/01/30	2	14.25	0	0.00	14.35	2	238	0.84%
2020/01/06	0	0.00	2	15.85	15.85	-2	243	-0.82%
2020/01/03	0	0.00	0.3	16.15	16.15	-0.3	245	-0.13%
2019/12/11	0.8	15.45	0	0.00	15.45	0.8	257	0.31%
2019/12/02	1	15.20	0	0.00	15.45	1	256	0.39%
2019/11/29	0	0.00	0.7	15.60	15.65	-0.7	255	-0.26%
2019/11/19	0	0.00	2	15.45	15.55	-2	272	-0.73%
2019/11/15	1	15.55	0	0.00	15.85	1	274	0.36%
2019/11/01	0.6	15.90	0	0.00	15.85	0.6	270	0.22%
2019/10/25	0	0.00	1	15.75	15.70	-1	286	-0.35%
2019/10/18	0.2	16.05	0	0.00	16.05	0.2	287	0.07%
2019/10/17	0.3	15.95	0	0.00	15.90	0.3	286	0.10%
2019/09/27	1	16.45	0	0.00	16.55	1	301	0.33%
2019/09/20	1	17.45	0	0.00	17.30	1	289	0.35%
2019/09/04	2	16.03	0	0.00	16.05	2	242	0.82%
2019/09/03	1	16.20	0	0.00	16.05	1	245	0.41%
2019/08/26	1	15.80	0	0.00	15.90	1	240	0.42%
2019/08/06	1	17.85	0	0.00	18.10	1	251	0.40%
2019/07/29	0.9	18.90	0	0.00	18.70	0.9	355	0.25%
2019/06/13	0.2	18.10	0	0.00	18.00	0.2	739	0.03%
2019/06/12	0.2	17.85	0	0.00	17.80	0.2	740	0.03%
2019/04/25	2	21.00	0	0.00	21.10	2	560	0.36%
2019/04/24	0	0.00	2	21.40	21.10	-2	549	-0.36%
2019/04/11	3	21.02	3	21.10	20.50	0	374	0.00%
2019/04/03	0	18.30	0	0.00	18.35	0	284	0.01%
2019/01/14	1	17.15	0	0.00	17.20	1	252	0.40%
2018/11/27	2	19.03	0	0.00	19.05	2	280	0.71%
2018/11/12	1	19.25	0	0.00	19.55	1	290	0.34%
2018/11/07	0	0.00	0.3	20.80	20.40	-0.3	298	-0.11%
2018/10/24	0	0.00	1	21.75	22.00	-1	319	-0.31%
2018/10/18	1	23.35	2	22.85	23.35	-1	335	-0.30%
2018/10/11	2	23.85	0	0.00	23.85	2	325	0.61%
2018/10/09	1	26.45	0	0.00	26.50	1	312	0.32%
2018/10/05	1	26.75	0	0.00	26.75	1	310	0.32%
2018/10/02	8	28.80	4	28.80	28.30	4	316	1.26%
2018/10/01	4	28.20	0	0.00	28.50	4	320	1.25%
2018/08/29	1	31.00	0	0.00	31.05	1	397	0.25%
2018/08/24	1	29.70	0	0.00	29.50	1	396	0.25%
2018/08/22	1	32.00	0	0.00	32.70	1	385	0.26%
2018/08/17	0	0.00	4	32.00	31.80	-4	382	-1.05%
2018/08/13	0	0.00	1	32.40	31.65	-1	362	-0.28%
2018/07/25	0	0.00	2	38.00	38.40	-2	413	-0.48%
2018/06/20	2	40.65	0	0.00	39.25	2	558	0.36%
2018/06/19	1	41.25	0	0.00	41.00	1	545	0.18%
2018/06/14	1	42.30	0	0.00	42.35	1	556	0.18%
2018/05/15	0	0.00	2	42.25	43.35	-2	547	-0.37%
2018/05/11	2	42.50	0	0.00	42.85	2	566	0.35%
2018/05/03	2	43.10	0	0.00	42.95	2	563	0.36%
2018/04/20	0.1	46.60	1	46.05	46.40	-0.9	543	-0.17%
2018/04/12	1	46.30	0	0.00	46.40	1	541	0.18%
2018/04/11	2	45.53	0	0.00	45.35	2	527	0.38%
2018/03/27	1	47.65	0	0.00	47.00	1	471	0.21%
2018/03/23	1	47.75	0	0.00	47.60	1	453	0.22%
2018/03/21	0	0.00	0.8	47.20	47.20	-0.8	429	-0.19%
2018/01/18	1	46.10	0	0.00	46.05	1	628	0.16%
2018/01/03	0	0.00	3	46.40	46.55	-3	645	-0.46%