• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.20
  • 漲幅
    +0.89%
  • 成交量
    450張
  • 產業
    上市 紡織類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東和 (1414)籌碼相關－凱基-北門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門 券商分點個股進出

凱基-北門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21022.3000.0022.3504660.00%
2024/09/1200.00023.0523.3005870.00%
2024/08/29021.8500.0021.8007460.00%
2024/07/0400.00124.6524.55-1816-0.12%
2024/07/0300.00224.5524.45-2819-0.24%
2024/07/011424.921424.9224.8508070.00%
2024/06/1400.001.221.7421.80-1.2732-0.16%
2024/06/07823.08822.9422.6006910.00%
2024/04/3000.00321.1020.55-3845-0.35%
2024/04/2200.00120.4019.90-1730-0.14%
2024/04/03019.7000.0019.4506200.00%
2024/03/25019.6200.0019.1005720.00%
2024/03/20018.6000.0018.5005510.00%
2024/03/19018.4500.0018.3505450.00%
2024/03/13018.8000.0018.1005430.00%
2024/03/11019.0500.0018.2505350.00%
2024/03/08019.8300.0017.9505310.00%
2024/03/07118.8100.0018.4515180.19%
2024/03/06019.303218.8318.90-32505-6.33%
2024/03/05019.5000.0019.3004940.00%
2024/03/04019.8200.0019.4004750.00%
2024/03/01020.5400.0019.9504620.00%
2024/02/29019.9000.0019.8004500.00%
2024/02/27019.4500.0019.2504150.00%
2024/02/26021.2500.0020.0504000.00%
2024/02/22020.751319.9020.00-13359-3.61%
2024/02/20321.32721.2121.20-4292-1.37%
2024/02/19119.5000.0019.5011450.69%
2024/02/16018.0000.0017.750860.00%
2024/02/15018.1000.0017.800860.00%
2024/02/02018.2000.0017.850860.00%
2024/02/01018.0800.0017.800870.00%
2024/01/31018.0500.0017.450870.00%
2024/01/30018.2000.0017.850830.00%
2024/01/25018.0500.0017.800840.00%
2024/01/22017.5000.0017.600850.00%
2024/01/11018.9500.0017.800770.00%
2024/01/08019.5500.0017.800770.00%
2024/01/05017.9500.0017.950800.00%
2024/01/04019.0000.0017.950800.00%
2023/11/0200.00017.4017.4001160.00%
2023/11/01017.6000.0017.4001160.01%
2023/10/26017.5500.0017.5001230.00%
2023/10/25017.4500.0017.5501240.00%
2023/10/2300.00017.4017.5501290.00%
2023/09/25017.8000.0017.7001430.00%
2023/09/15018.0000.0017.7501460.00%
2023/09/14317.5500.0017.6531492.01%
2023/08/28018.0000.0017.6001610.00%
2023/04/07018.3500.0017.9001810.00%
2023/03/24018.5300.0017.8501940.00%
2023/03/16017.9500.0017.5002140.00%
2023/03/15017.6500.0017.9502100.00%
2023/03/14018.5000.0017.9502100.00%
2023/03/13017.9500.0017.9502120.00%
2023/03/10217.8000.0017.9522120.94%
2023/03/08018.5000.0018.0002180.00%
2023/03/06018.5000.0017.8502240.00%
2023/03/03018.5500.0017.9502210.00%
2023/03/02018.9000.0018.0502220.00%
2023/03/01217.8500.0018.0522230.89%
2023/02/24018.0600.0018.0502250.00%
2023/02/23018.1300.0018.0002260.00%
2023/02/22018.7500.0018.0502250.00%
2023/02/20018.9500.0018.1002230.00%
2023/02/17018.2500.0018.0502260.00%
2023/02/16018.2000.0018.0002270.00%
2023/02/15018.2000.0017.8502290.00%
2023/02/14018.2000.0018.2002240.00%
2023/02/13018.2000.0018.2002210.00%
2023/02/09118.1000.0018.2012170.46%
2023/02/0800.00018.9518.2002170.00%
2023/02/07018.9500.0018.1002130.00%
2023/02/03117.9500.0018.0512110.47%
2023/02/02117.8500.0018.0012080.48%
2023/01/16018.8500.0017.8001990.00%
2023/01/09019.4500.0017.9001900.00%
2022/12/27019.7500.0018.0001720.00%
2022/12/26019.8000.0018.0501710.00%
2022/12/23117.9000.0018.0511730.58%
2022/12/06317.5300.0017.9031551.93%
2022/12/02017.8500.0017.9001510.00%
2022/12/01018.0000.0017.8501510.00%
2022/11/18017.7000.0017.3001420.00%
2022/10/20017.1500.0017.1501410.00%
2022/10/14017.2500.0017.1501400.00%
2022/10/13016.7000.0016.9501410.00%
2022/10/12017.2000.0017.2001380.00%
2022/10/11017.2000.0017.1501390.00%
2022/09/30017.1500.0017.1501450.00%
2022/09/28017.2500.0016.8001450.00%
2022/09/27117.0000.0017.2511450.69%
2022/09/26017.5700.0017.2001470.00%
2022/09/23017.8500.0017.7501470.00%
2022/09/22117.6000.0017.9011470.68%
2022/09/21017.9000.0017.9001470.00%
2022/09/20117.5000.0017.9011440.69%
2022/09/16018.1000.0018.0501450.00%
2022/09/14017.7000.0017.8001410.00%
2022/09/08017.1000.0017.2001520.00%
2022/09/07016.9000.0017.0501540.00%
2022/08/31017.5500.0017.6001540.00%
2022/08/29216.8500.0017.3521541.30%
2022/08/10016.7000.0016.6501810.00%
2022/06/2000.001016.9017.00-10333-3.00%
2022/04/21118.0000.0018.0514610.22%
2022/04/18117.9000.0018.2514870.21%
2022/03/25117.8000.0018.0016730.15%
2022/03/1500.00217.6017.55-21,410-0.14%
2022/02/18018.0000.0018.3001,9860.00%
2022/02/0900.00117.5517.65-12,389-0.04%
2022/02/07117.3500.0017.7012,4240.04%
2022/01/1300.000.417.4517.50-0.42,712-0.02%
2022/01/1100.001017.7017.55-102,804-0.36%
2022/01/03119.0000.0019.2512,9880.03%
2021/12/28119.5000.0019.5013,2580.03%
2021/12/21319.9000.0020.0533,7260.08%
2021/12/171620.61820.8419.9583,6810.22%
2021/12/1600.00320.5020.50-33,508-0.09%
2021/12/13119.1000.0018.7513,1670.03%
2021/12/10219.40218.8019.1003,0790.00%
2021/12/02117.501017.7517.60-92,897-0.31%
2021/12/01218.5300.0018.7022,8280.07%
2021/11/301019.30419.4019.4062,8000.21%
2021/11/24217.90317.6517.80-12,607-0.04%
2021/11/11117.3500.0017.1512,4560.04%
2021/11/10517.801218.3018.30-72,301-0.30%
2021/10/2500.001017.3017.15-101,854-0.54%
2021/10/221017.0000.0016.85101,8180.55%
2021/10/181016.451016.6017.0001,7130.00%
2021/10/12316.70416.3616.45-11,660-0.06%
2021/10/0700.00117.0517.30-11,540-0.06%
2021/10/0500.00115.3016.25-11,376-0.07%
2021/10/01516.15516.5515.8001,2390.00%
2021/09/30117.3000.0017.3511,1070.09%
2021/09/2900.00116.2015.80-1880-0.11%
2021/09/28116.4000.0015.9019170.11%
2021/07/1900.000.616.3516.40-0.68,165-0.01%
2021/07/1500.00417.1017.00-48,477-0.05%
2021/07/14216.2000.0016.6528,6360.02%
2021/07/0800.00217.5017.70-28,903-0.02%
2021/07/06517.7500.0017.6558,9390.06%
2021/07/05717.7600.0017.7078,9490.08%
2021/07/021819.022619.3517.60-88,948-0.09%
2021/07/01218.75618.9518.15-48,505-0.05%
2021/06/301517.93518.4018.80108,3810.12%
2021/06/2900.00217.4517.10-28,310-0.02%
2021/06/2800.00217.6517.75-28,336-0.02%
2021/06/25217.2500.0017.2028,5470.02%
2021/06/23216.8500.0016.9029,0250.02%
2021/06/22317.2700.0017.2039,0250.03%
2021/06/2100.001016.6116.30-109,000-0.11%
2021/06/18117.2000.0017.0518,9850.01%
2021/06/17117.35217.3517.20-18,996-0.01%
2021/06/16217.2000.0017.1528,9770.02%
2021/06/15317.50317.6217.6008,9640.00%
2021/06/11217.50217.6517.6508,9500.00%
2021/06/10117.15117.7017.5008,9420.00%
2021/06/08119.3000.0018.8018,8570.01%
2021/06/046619.535918.9918.8578,6970.08%
2021/06/032818.743418.9119.50-68,300-0.07%
2021/06/0200.00218.1517.75-28,050-0.02%
2021/05/312017.8500.0017.80207,9780.25%
2021/05/25718.642518.7417.60-187,801-0.23%
2021/05/243018.832018.4818.35107,6750.13%
2021/05/212618.011618.2318.00107,4640.13%
2021/05/20117.50117.9517.3007,2270.00%
2021/05/1400.00719.0517.10-76,778-0.10%
2021/05/12822.89623.4820.6026,4790.03%
2021/05/11522.55221.5022.8535,9090.05%
2021/05/101320.071020.6020.8035,4150.06%
2021/05/0600.00218.8519.10-24,994-0.04%
2021/05/0500.00219.2318.60-24,859-0.04%
2021/05/041919.911920.7720.4004,6690.00%
2021/05/031319.98120.0020.00123,8810.31%
2021/04/292218.652118.7618.2013,5250.03%
2021/04/27116.8500.0016.5512,8620.03%
2021/04/2200.002316.0916.00-232,761-0.83%
2021/04/21216.602616.7516.35-242,564-0.94%
2021/04/20215.8000.0016.2022,4510.08%
2021/04/1900.00515.2016.05-52,301-0.22%
2021/04/16514.80014.6014.6052,1610.23%
2021/04/152214.1500.0014.05222,0591.07%
2021/04/142014.302013.6813.7002,0700.00%
2021/04/132214.5300.0014.05222,0811.06%
2021/04/0800.00614.3914.30-62,026-0.30%
2021/03/31514.1000.0014.1051,9650.25%
2021/03/30214.55314.6014.20-11,999-0.05%
2021/03/291714.9925.414.9615.20-8.41,781-0.47%
2021/03/263.113.2900.0013.853.11,4790.21%
2021/03/25212.755012.6012.60-481,668-2.88%
2021/03/2450.112.5500.0012.4550.11,6623.01%
2021/03/2300.00512.4512.40-51,678-0.30%
2021/03/22512.780.412.7012.654.61,6960.27%
2021/03/170.112.5500.0012.350.11,7620.01%
2021/03/1600.004612.6212.50-461,816-2.53%
2021/03/1500.002012.7512.75-201,829-1.09%
2021/03/1100.001012.7512.70-101,883-0.53%
2021/03/0500.004712.6412.60-472,171-2.16%
2021/03/0400.004012.9012.95-402,208-1.81%
2021/03/0300.006012.7012.90-602,235-2.68%
2021/03/020.113.003012.9512.90-29.92,315-1.29%
2021/02/2500.00313.1013.35-32,478-0.12%
2021/02/2400.00713.0513.05-72,519-0.28%
2021/02/1700.002013.0012.80-202,754-0.73%
2021/02/03113.2000.0013.1512,9700.03%
2021/01/25212.6000.0012.5525,3410.04%
2021/01/1200.0012012.4012.25-1206,091-1.97% 大賣/鉅額交易
2021/01/11113.0000.0012.7016,1160.02%
2021/01/08113.5500.0013.0016,1650.02%
2021/01/0700.002012.9513.45-206,176-0.32%
2021/01/06113.4500.0012.9516,2810.02%
2021/01/04214.0500.0014.0026,3490.03%
2020/12/291014.50214.3014.0586,3170.13%
2020/12/286214.8900.0014.60626,2960.98%
2020/12/25214.98214.9014.9006,2750.00%
2020/12/24215.3000.0014.7026,2450.03%
2020/12/2300.00514.3514.25-56,187-0.08%
2020/12/22514.90214.0014.1036,1750.05%
2020/12/21215.00214.8014.7506,1230.00%
2020/12/18214.1000.0014.1025,8120.03%
2020/12/171613.8000.0013.80165,8080.28%
2020/12/142514.1600.0014.05255,8110.43%
2020/12/091513.9300.0013.85155,7330.26%
2020/12/086114.3000.0014.05615,7581.06%
2020/12/044014.48114.6014.40395,8790.66%
2020/12/031315.2400.0014.75135,8460.22%
2020/12/022114.3300.0014.15215,7390.37%
2020/11/302015.7000.0015.50205,6080.36%
2020/11/274015.7800.0015.60405,5690.72%
2020/11/26115.4000.0016.0015,5490.02%
2020/11/255116.0600.0015.60515,4950.93%
2020/11/17117.05116.6017.0505,1020.00%
2020/11/1600.00115.3515.50-15,007-0.02%
2020/11/107316.739716.8216.55-244,732-0.51%
2020/11/09816.55916.7117.25-14,001-0.02%
2020/11/061015.321015.6415.7003,7820.00%
2020/11/05514.341314.5214.30-83,368-0.24%
2020/11/04314.231814.2614.90-153,174-0.47%
2020/11/037013.502513.9013.95452,6311.71%
2020/11/02412.513112.6412.70-272,469-1.09%
2020/10/30211.53111.5011.5512,2280.04%
2020/09/1000.00308.508.85-30657-4.56%
2020/09/0900.00207.958.48-20488-4.10%
2020/08/1396.8300.006.8693682.44%
2020/08/1216.8300.006.8313690.27%
2020/05/2600.002306.526.55-230229-100.36% 大賣/鉅額交易
2020/04/0800.0025.975.97-2194-1.03%
2020/04/0725.8800.005.8821941.03%
2020/03/1000.00406.456.56-40154-25.87%
2020/01/0700.00207.267.22-20178-11.20%
2019/11/2200.00207.047.10-20190-10.48%
2019/11/2000.00207.077.09-20196-10.19%
2019/11/1900.00307.087.05-30198-15.08%
2019/11/1800.00107.107.06-10199-5.02%
2019/11/1500.00307.097.10-30198-15.11%
2019/11/1300.00207.117.14-20200-9.95%
2019/11/1200.00207.117.09-20201-9.94%
2019/03/151007.301007.307.3001020.00%
2019/03/1200.0047.167.17-482-4.87%
2019/01/3000.00107.137.14-1092-10.84%
2019/01/2900.0067.167.16-694-6.32%
2019/01/2800.0047.167.16-495-4.21%
2019/01/2500.0077.137.15-794-7.37%
2019/01/2400.0037.137.13-395-3.13%
2019/01/2100.00157.127.12-15101-14.81%
2019/01/1800.0057.137.09-5102-4.86%
2018/11/2900.0057.167.09-5197-2.53%
2018/10/26206.8000.006.71202757.27%
2018/10/1126.7500.006.7522850.70%
2018/09/1800.0027.537.53-2231-0.87%
2018/09/1400.0017.597.59-1237-0.42%
2018/09/1300.0047.587.57-4238-1.67%
2018/09/1200.00127.537.54-12241-4.97%
2018/09/1100.00147.477.48-14245-5.70%
2018/09/1000.00207.397.45-20247-8.09%
2018/09/0600.00207.627.63-20256-7.81%
2018/09/0500.0057.587.60-5275-1.81%
2018/09/0400.00257.607.60-25285-8.75%
2018/08/2700.00307.907.87-30333-9.00%
2018/08/1300.00107.207.16-10347-2.88%
2018/07/1700.00207.707.64-20396-5.05%
2018/06/2600.00107.827.85-10545-1.83%
2018/06/13208.16108.198.09105441.84%
2018/06/0400.00108.098.04-10496-2.01%
2018/05/08107.6700.007.67105071.97%
2018/04/1300.00108.067.96-101,086-0.92%
2018/04/1200.00308.017.96-301,108-2.71%
2018/04/1100.00118.027.97-111,109-0.99%
2018/04/10108.2500.008.00101,1030.91%
2018/04/09318.32608.178.17-291,077-2.69%
2018/03/2300.00107.417.46-101,049-0.95%
2018/03/2200.0057.617.52-51,131-0.44%
2018/03/2100.00357.597.59-351,129-3.10%
2018/01/1200.00108.568.57-101,417-0.71%
2018/01/11108.5400.008.54101,3890.72%
2018/01/08107.7457.597.6051,0340.48%
〈財報〉西南航空上季意外獲利 與激進股東和解 讓出6席董事Anue鉅亨－2024/10/24
...詳全文
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
東和 相關文章
東和 相關影音