嘉裕 (1417)-凱基-北門券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
10.00
漲跌
--
漲幅
0.00%
成交量
207張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/08	1	10.40	0	0.00	10.35	1	228	0.44%
2024/08/16	0	10.95	0	0.00	10.90	0	231	0.00%
2024/08/07	0	0.00	1	10.65	10.85	-1	235	-0.42%
2024/08/05	1	10.55	1	10.65	10.45	0	230	0.00%
2024/07/19	0	11.50	0	0.00	11.60	0	247	0.00%
2024/07/08	1	11.55	0	0.00	11.65	1	261	0.38%
2024/07/04	0.1	11.35	0	0.00	11.40	0.1	255	0.04%
2024/06/25	0.1	11.35	0	0.00	11.35	0.1	252	0.04%
2024/06/18	0	0.00	1.5	11.27	11.30	-1.5	264	-0.57%
2024/06/12	0	0.00	1	11.30	11.30	-1	286	-0.35%
2024/05/31	0	0.00	1	11.45	11.55	-1	294	-0.34%
2024/05/23	1	11.45	0	0.00	11.45	1	287	0.35%
2024/04/24	0	11.30	0	0.00	11.30	0	274	0.00%
2024/04/19	0	0.00	0	11.25	10.95	0	278	0.00%
2024/04/18	0	0.00	0	11.20	11.20	0	275	0.00%
2024/04/17	0	11.31	0	0.00	11.20	0	283	0.01%
2024/04/16	0	11.33	0	0.00	11.10	0	291	0.01%
2024/04/15	0	11.37	0	0.00	11.30	0	302	0.01%
2024/04/12	0	11.40	0	0.00	11.30	0	335	0.00%
2024/04/09	0	0.00	1	11.45	11.50	-1	325	-0.31%
2024/04/03	0	11.35	0	0.00	11.35	0	317	0.00%
2024/03/21	0.1	11.25	0	0.00	11.30	0.1	307	0.03%
2024/03/19	0.2	11.40	0	0.00	11.35	0.2	304	0.07%
2024/03/13	0	11.75	0	0.00	11.70	0	288	0.00%
2024/02/26	0	12.05	0	0.00	12.05	0	275	0.00%
2024/02/22	0	12.10	0	12.05	12.00	0	285	0.00%
2024/02/16	0	12.00	0	0.00	11.80	0	277	0.00%
2024/01/25	0	12.15	0	0.00	12.05	0	262	0.00%
2024/01/18	0.2	12.10	0	0.00	11.90	0.2	257	0.06%
2024/01/09	0	12.70	0	0.00	12.25	0	221	0.00%
2024/01/08	0	12.75	0	0.00	12.75	0	208	0.00%
2023/10/26	0	12.15	0	0.00	12.00	0	353	0.00%
2023/10/23	0	0.00	2	11.95	12.00	-2	370	-0.54%
2023/09/15	0	13.45	0	0.00	13.20	0	523	0.00%
2023/08/28	0	12.90	0	0.00	12.75	0	540	0.00%
2023/05/03	0	0.00	1	14.50	14.35	-1	2,462	-0.04%
2023/04/21	0	14.20	0	0.00	14.10	0	2,515	0.00%
2023/04/18	10	14.95	11	14.42	14.40	-1	2,547	-0.04%
2023/04/17	15	14.48	15	14.55	14.55	0	3,085	0.00%
2023/04/07	0	14.00	0	0.00	13.35	0	4,552	0.00%
2023/03/30	0	13.44	0	0.00	13.30	0	5,053	0.00%
2023/03/14	0	0.00	1	13.70	13.65	-1	6,959	-0.01%
2023/03/13	1	13.60	0	0.00	13.85	1	7,072	0.01%
2023/03/10	0	13.70	0	0.00	13.45	0	7,194	0.00%
2023/03/08	0	14.10	0	0.00	13.95	0	8,184	0.00%
2023/03/07	0	0.00	1	14.15	14.05	-1	8,593	-0.01%
2023/03/06	2	14.20	0	0.00	14.20	2	8,848	0.02%
2023/03/01	1	14.00	0	0.00	13.90	1	8,939	0.01%
2023/02/23	1	14.55	1	14.40	14.35	0	8,991	0.00%
2023/02/16	0	0.00	1	14.50	14.60	-1	8,818	-0.01%
2023/02/14	0	14.25	0	0.00	14.35	0	8,739	0.00%
2023/02/13	0	14.30	0	0.00	14.25	0	8,718	0.00%
2023/02/10	1	14.40	0	0.00	14.40	1	8,694	0.01%
2023/02/09	0	0.00	6	14.35	14.35	-6	8,586	-0.07%
2023/02/07	0	14.60	0	0.00	14.60	0	8,504	0.00%
2023/02/01	2	14.75	2	14.80	14.80	0	7,808	0.00%
2023/01/16	0	13.95	0	0.00	13.90	0	7,581	0.00%
2023/01/09	0	14.35	0	0.00	14.15	0	7,436	0.00%
2023/01/06	0	0.00	1	14.25	14.30	-1	7,389	-0.01%
2022/12/28	6	15.15	0	0.00	14.70	6	6,010	0.10%
2022/12/27	0	15.30	0	0.00	15.05	0	5,718	0.00%
2022/12/26	0	14.95	0	0.00	15.25	0	4,996	0.00%
2022/12/15	0	0.00	1	14.50	14.90	-1	4,137	-0.02%
2022/12/13	1	14.25	0	0.00	13.80	1	3,761	0.03%
2022/12/12	0	0.00	1	14.85	14.50	-1	3,482	-0.03%
2022/12/09	2	15.50	0	0.00	14.35	2	3,268	0.06%
2022/12/08	1	15.30	0	0.00	15.30	1	2,868	0.03%
2022/12/07	1	14.30	0	0.00	13.95	1	2,603	0.04%
2022/12/06	1	14.35	1	14.50	14.30	0	2,529	0.00%
2022/12/02	0	14.95	1	15.30	14.65	-1	2,290	-0.04%
2022/12/01	1	15.15	1	15.15	15.25	0	2,150	0.00%
2022/11/30	4	16.08	17	16.49	15.30	-13	1,849	-0.70%
2022/11/29	1	15.00	16	15.25	15.95	-15	1,108	-1.35%
2022/11/28	35	14.38	5	13.86	14.50	30	684	4.38%
2022/11/18	0	11.15	0	0.00	10.95	0	176	0.00%
2022/02/21	0	0.00	1	14.00	14.10	-1	281	-0.36%
2022/02/07	0	0.00	2	13.70	14.00	-2	358	-0.56%
2021/12/17	0	0.00	2	14.90	14.70	-2	471	-0.42%
2021/12/01	0	14.20	0	0.00	14.20	0	445	0.00%
2021/11/22	0	0.00	5	14.80	14.85	-5	439	-1.14%
2021/11/19	5	15.05	0	0.00	14.75	5	438	1.14%
2021/11/12	0	0.00	2	15.15	15.05	-2	436	-0.46%
2021/11/08	0	0.00	2	14.35	14.05	-2	420	-0.48%
2021/11/02	1	14.00	0	0.00	13.75	1	420	0.24%
2021/09/30	4	14.65	0	0.00	14.55	4	612	0.65%
2021/09/27	0	0.00	2	14.00	14.65	-2	891	-0.22%
2021/09/02	1	13.85	0	0.00	13.70	1	1,461	0.07%
2021/09/01	0	0.00	1	13.95	13.95	-1	1,483	-0.07%
2021/08/24	0	0.00	1	13.25	13.30	-1	1,877	-0.05%
2021/08/13	1	14.00	0	0.00	14.00	1	2,558	0.04%
2021/08/06	0	0.00	1	15.10	14.95	-1	2,890	-0.03%
2021/08/05	1	14.75	1	14.95	14.90	0	3,183	0.00%
2021/08/03	0	0.00	1	14.90	14.90	-1	3,968	-0.03%
2021/07/26	3	15.65	0	0.00	15.10	3	4,207	0.07%
2021/07/09	1	15.75	0	0.00	15.60	1	5,079	0.02%
2021/07/05	1	16.50	0	0.00	15.95	1	5,255	0.02%
2021/07/02	1	17.10	1	17.80	16.65	0	5,220	0.00%
2021/06/30	2	16.15	0	0.00	16.70	2	4,816	0.04%
2021/06/25	0	0.00	2	15.85	15.80	-2	4,799	-0.04%
2021/06/11	2	15.20	0	0.00	15.15	2	5,139	0.04%
2021/06/03	0	0.00	1	17.35	17.10	-1	5,103	-0.02%
2021/06/01	0	0.00	2	15.60	16.50	-2	4,890	-0.04%
2021/05/26	0	0.00	1	16.35	16.25	-1	4,740	-0.02%
2021/05/25	1	17.20	0	0.00	15.95	1	4,669	0.02%
2021/05/24	1	15.55	11	15.65	16.60	-10	4,493	-0.22%
2021/05/21	21	15.06	12	15.00	15.40	9	4,311	0.21%
2021/05/20	2	15.10	1	14.95	14.60	1	4,191	0.02%
2021/05/13	0	0.00	2	16.10	14.55	-2	3,865	-0.05%
2021/05/12	0	0.00	5	15.80	15.65	-5	3,565	-0.14%
2021/05/11	0	0.00	1	17.15	17.15	-1	3,095	-0.03%
2021/05/03	0	0.00	1	14.75	14.60	-1	2,574	-0.04%
2021/04/22	6	15.33	3	14.75	14.80	3	2,304	0.13%
2021/04/21	3	15.60	1	15.70	15.35	2	2,166	0.09%
2021/04/20	0	0.00	11	14.85	15.55	-11	2,036	-0.54%
2021/04/19	20	14.15	10	14.30	14.30	10	1,760	0.57%
2021/04/16	0	0.00	0	12.85	13.00	0	1,656	0.00%
2021/04/14	0	0.00	1	12.70	12.60	-1	1,607	-0.06%
2021/04/13	0	0.00	1	12.75	12.60	-1	1,596	-0.06%
2021/04/12	2	12.85	0	0.00	13.10	2	1,528	0.13%
2021/04/09	0	0.00	4	12.00	11.95	-4	1,464	-0.27%
2021/04/08	0	0.00	3	12.07	12.05	-3	1,454	-0.21%
2021/04/06	0	0.00	1	12.05	12.15	-1	1,441	-0.07%
2021/03/31	4	12.14	2	12.20	11.90	2	1,270	0.16%
2021/03/30	0	0.00	1	11.90	11.85	-1	1,397	-0.07%
2021/03/26	3	11.80	0	0.00	11.85	3	1,399	0.21%
2021/03/25	3	11.78	0	0.00	11.80	3	1,399	0.21%
2021/03/24	0	0.00	2	11.95	12.25	-2	1,351	-0.15%
2021/03/23	1	11.60	0	0.00	11.65	1	1,175	0.09%
2021/03/18	0	0.00	1	11.95	11.85	-1	1,128	-0.09%
2021/03/17	2	11.75	2	11.60	11.65	0	1,047	0.00%
2021/03/16	2	12.40	0	0.00	11.55	2	1,044	0.19%
2021/03/09	1	11.20	0	0.00	11.20	1	944	0.11%
2021/03/03	0	0.00	1	11.10	11.15	-1	999	-0.10%
2021/03/02	0	11.37	1	11.25	11.10	-1	1,008	-0.10%
2021/02/26	0	11.15	0	0.00	11.30	0	1,021	0.00%
2021/02/24	1	11.15	0	0.00	11.25	1	1,109	0.09%
2021/02/22	0	0.00	1	10.95	11.05	-1	1,106	-0.09%
2021/02/05	0	10.50	0	0.00	10.60	0	1,137	0.00%
2021/02/03	1	10.65	0	0.00	10.70	1	1,250	0.08%
2021/01/21	1	10.50	0	0.00	10.50	1	1,481	0.07%
2021/01/20	5	10.50	0	0.00	10.50	5	1,500	0.33%
2021/01/12	1	11.20	0	0.00	11.15	1	1,532	0.06%
2020/12/24	2	11.75	0	0.00	11.50	2	1,698	0.12%
2020/12/08	2	10.85	0	0.00	10.90	2	3,206	0.06%
2020/11/13	0	0.00	0	11.30	11.35	0	3,054	0.00%
2020/10/28	0	0.00	1	11.25	10.95	-1	2,753	-0.04%
2020/10/27	1	11.15	1	11.25	11.10	0	2,732	0.00%
2020/10/26	1	11.15	0	0.00	11.15	1	2,733	0.04%
2020/10/13	0	0.00	1	11.15	11.25	-1	2,529	-0.04%
2020/10/12	1	11.05	0	0.00	11.00	1	2,529	0.04%
2020/10/05	1	10.95	0	0.00	11.15	1	2,679	0.04%
2020/09/29	0	0.00	1	11.10	11.15	-1	2,752	-0.04%
2020/09/24	1	11.05	0	0.00	11.00	1	3,111	0.03%
2020/09/16	1	11.60	0	0.00	11.55	1	2,472	0.04%
2020/09/14	1	12.00	3	12.23	12.30	-2	2,416	-0.08%
2020/09/11	3	12.25	0	0.00	12.25	3	2,124	0.14%
2020/07/27	5	9.12	1	9.15	9.37	4	2,070	0.19%
2020/07/24	10	9.32	0	0.00	9.34	10	2,085	0.48%
2020/07/10	2	10.10	0	0.00	10.00	2	1,961	0.10%
2020/07/03	1	10.45	0	0.00	10.40	1	1,457	0.07%
2020/06/23	0	0.00	1	9.77	9.92	-1	1,288	-0.08%
2020/06/18	1	10.40	0	0.00	9.37	1	1,145	0.09%
2020/06/04	0	0.00	1.5	8.69	8.70	-1.5	848	-0.18%
2020/05/26	5	8.35	5	8.27	8.21	0	774	0.00%
2020/05/06	0.5	8.11	4	8.12	8.10	-3.5	679	-0.51%
2020/05/05	4	7.89	0	0.00	7.93	4	669	0.60%
2020/04/29	10	7.84	0	0.00	7.90	10	651	1.53%
2020/04/27	10	7.80	0	0.00	7.85	10	625	1.60%
2020/04/22	10	7.84	0	0.00	7.85	10	601	1.66%
2020/04/21	10	8.02	0	0.00	8.09	10	576	1.73%
2020/04/17	10	8.47	0	0.00	8.51	10	555	1.80%
2020/04/16	6	8.43	0	0.00	8.43	6	553	1.08%
2020/04/15	0.5	8.65	0	0.00	8.65	0.5	550	0.09%
2020/04/06	0	7.44	0	0.00	7.47	0	574	0.00%
2020/04/01	5	7.31	0	0.00	7.42	5	592	0.84%
2020/03/31	20	7.57	0	0.00	7.45	20	591	3.38%
2020/03/27	20	7.79	0	0.00	7.81	20	624	3.20%
2020/03/25	10	7.91	0	0.00	7.83	10	658	1.52%
2020/03/24	10	7.66	0	0.00	7.70	10	685	1.46%
2020/03/17	10	7.71	0	0.00	7.63	10	712	1.40%
2020/03/13	10	8.32	0	0.00	8.53	10	715	1.40%
2019/12/23	0	0.00	3	10.60	10.40	-3	956	-0.31%
2019/12/17	3	10.65	0	0.00	10.60	3	888	0.34%
2019/12/10	2	10.50	2	10.40	10.45	0	816	0.00%
2019/10/03	10	9.18	0	0.00	9.23	10	1,037	0.96%
2019/08/13	0	0.00	2	6.47	6.51	-2	1,255	-0.16%
2019/08/05	13	6.03	0	0.00	6.03	13	1,366	0.95%
2019/06/20	20	6.03	0	0.00	6.03	20	1,823	1.10%
2019/06/06	7	6.08	0	0.00	6.10	7	1,802	0.39%
2019/06/03	2	6.11	0	0.00	6.11	2	1,816	0.11%
2019/05/27	0	0.00	5	6.50	6.64	-5	1,665	-0.30%
2019/05/24	5	6.31	0	0.00	6.30	5	1,576	0.32%
2019/05/17	3	6.01	0	0.00	6.30	3	1,363	0.22%
2019/03/14	0	0.00	6	5.32	5.32	-6	569	-1.05%
2018/12/05	6	5.25	0	0.00	5.63	6	660	0.91%
2018/12/04	0	0.00	1	4.78	5.12	-1	551	-0.18%
2018/11/28	1	4.69	0	0.00	4.72	1	486	0.21%
2018/11/05	0	0.00	1	4.43	4.47	-1	564	-0.18%
2018/10/26	1	4.45	0	0.00	4.40	1	569	0.18%
2018/10/25	0	0.00	1	4.47	4.46	-1	568	-0.18%
2018/10/22	1	4.58	0	0.00	4.60	1	566	0.18%
2018/10/19	0	0.00	1	4.64	4.60	-1	568	-0.18%
2018/10/16	1	4.68	0	0.00	4.69	1	551	0.18%
2018/10/12	30	4.51	0	0.00	4.68	30	553	5.42%
2018/10/11	0	0.00	1	4.68	4.51	-1	544	-0.18%
2018/10/09	1	4.82	0	0.00	4.92	1	535	0.19%
2018/10/08	0	0.00	1	4.89	4.88	-1	541	-0.18%
2018/10/05	31	4.85	0	0.00	4.82	31	542	5.71%
2018/09/21	0	0.00	1	5.10	5.10	-1	613	-0.16%
2018/09/11	30	4.85	0	0.00	4.89	30	722	4.15%
2018/09/10	0	4.93	0	0.00	4.93	0	732	0.00%
2018/08/27	1	5.22	0	0.00	5.28	1	1,371	0.07%
2018/08/23	0	0.00	1	5.38	5.48	-1	1,806	-0.06%
2018/07/24	0	0.00	2	5.22	5.21	-2	2,766	-0.07%
2018/07/23	0	0.00	8	5.18	5.21	-8	2,765	-0.29%
2018/06/26	1	5.70	0	0.00	5.68	1	2,636	0.04%
2018/06/13	7	6.60	0	0.00	6.44	7	2,476	0.28%
2018/06/12	1	6.95	0	0.00	6.78	1	2,425	0.04%
2018/06/11	0	0.00	1	6.78	6.78	-1	2,298	-0.04%
2018/06/07	1	6.52	1	6.56	6.50	0	2,117	0.00%
2018/06/05	2	6.68	1	6.71	6.75	1	2,038	0.05%
2018/06/04	1	6.51	0	0.00	6.49	1	1,967	0.05%
2018/06/01	0	0.00	110	6.99	6.83	-110	1,879	-5.85%	大賣/鉅額交易
2018/05/31	100	6.71	4	6.61	6.71	96	1,686	5.69%
2018/05/30	1	5.81	31	6.09	6.10	-30	1,422	-2.11%
2018/05/29	0	0.00	3	5.54	5.55	-3	1,169	-0.26%
2018/05/25	0	0.00	1	5.08	5.09	-1	1,056	-0.09%
2018/05/18	0	0.00	53	5.44	5.44	-53	924	-5.73%
2018/05/17	71	5.68	0	0.00	5.63	71	865	8.20%
2018/05/16	0	0.00	30	4.95	5.31	-30	680	-4.41%
2018/05/14	1	4.95	0	0.00	4.95	1	487	0.21%
2018/03/30	20	4.56	0	0.00	4.55	20	446	4.48%
2018/03/23	5	4.55	0	0.00	4.56	5	446	1.12%
2018/03/14	1	4.67	0	0.00	4.67	1	446	0.22%
2018/03/05	20	4.59	0	0.00	4.59	20	418	4.78%
2018/01/03	20	4.68	0	0.00	4.68	20	302	6.61%