• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    124張
  • 產業
    上市 電機機械類股

  • 212人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
利奇 (1517)籌碼相關－凱基-北門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門 券商分點個股進出

凱基-北門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21014.4500.0014.4001730.00%
2024/11/200.114.4500.0014.350.11740.06%
2024/10/1400.001915.2515.30-19330-5.75%
2024/07/17218.15118.1018.1514850.21%
2024/07/1500.00117.9017.90-1472-0.21%
2024/07/040.117.0000.0016.900.14820.02%
2024/06/28117.0500.0017.0514880.20%
2024/06/27317.0700.0017.0534870.62%
2024/06/261517.2000.0017.20154863.08%
2024/06/19016.7000.0016.6005150.00%
2024/04/23015.85015.8015.9009340.00%
2024/04/1100.00616.6516.60-6873-0.69%
2024/03/28616.451016.6016.30-4806-0.50%
2024/03/25016.4200.0016.2007710.00%
2024/03/20016.6500.0016.5007470.00%
2024/03/19016.2500.0016.1507160.00%
2024/03/14116.7000.0016.3516950.14%
2024/03/121016.8000.0016.90106661.50%
2024/03/11017.2000.0017.1006420.00%
2024/03/08318.82418.8317.20-1602-0.16%
2024/03/07317.8000.0017.8033410.88%
2024/03/06016.3500.0016.2002430.00%
2024/03/05016.3500.0015.8502260.00%
2024/03/04016.4500.0016.2502190.01%
2024/03/01016.1400.0016.2502160.00%
2024/02/29015.9500.0015.8502090.00%
2024/02/26015.8000.0015.8002070.00%
2024/02/22016.2500.0016.0502020.00%
2024/01/22015.3000.0015.1001550.00%
2024/01/08015.4500.0015.3501670.00%
2024/01/05015.3500.0015.3001680.00%
2024/01/02015.6000.0015.5001730.00%
2023/12/0700.004015.4715.45-40207-19.32%
2023/11/281915.5800.0015.80192268.37%
2023/11/21015.5000.0015.4502340.00%
2023/11/162115.0700.0015.20212319.07%
2023/11/150.114.9000.0014.850.12260.04%
2023/10/2300.00014.7014.6002680.00%
2023/10/20014.7500.0014.7502710.00%
2023/10/170.214.9500.0014.850.22760.07%
2023/10/040.114.9500.0014.950.13350.03%
2023/09/1100.00716.0515.95-7336-2.08%
2023/09/0800.001916.2616.25-19330-5.75%
2023/08/22015.8500.0015.6503240.01%
2023/08/14015.9000.0015.9003360.01%
2023/08/080.116.90116.8016.85-1323-0.29%
2023/08/021017.0000.0016.85103372.97%
2023/08/011617.04217.0517.10143334.20%
2023/07/260.116.8500.0017.100.13510.01%
2023/07/17117.0500.0017.0513630.28%
2023/06/130.118.8500.0018.750.13960.03%
2023/06/1200.00119.0519.10-1391-0.26%
2023/06/0200.00119.3019.30-1446-0.22%
2023/05/2600.00118.7018.70-1461-0.22%
2023/05/220.119.2000.0019.050.14980.01%
2023/05/17119.0500.0018.9014900.20%
2023/04/26019.0000.0018.9504830.00%
2023/04/17020.1000.0019.9504690.00%
2023/03/27219.8500.0020.0025030.40%
2023/03/24120.0000.0020.0015100.20%
2023/03/16119.8000.0019.8015780.17%
2023/03/15020.1500.0020.1005750.00%
2023/03/14020.3000.0020.1005810.00%
2023/03/10020.8000.0020.4005940.00%
2023/03/06020.8500.0020.9006920.00%
2023/03/03020.6300.0020.5006880.00%
2023/03/02020.5000.0020.4006970.00%
2023/02/24020.7200.0020.6007060.00%
2023/02/23020.95120.7520.65-1713-0.14%
2023/02/22020.6000.0020.7007260.00%
2023/02/21120.8000.0020.8017360.14%
2023/02/20020.70220.5020.45-2729-0.27%
2023/02/17020.4500.0020.2507490.00%
2023/02/16020.5500.0020.2007900.00%
2023/02/15020.4000.0020.1008540.00%
2023/02/14020.30020.3020.1008830.00%
2023/02/13020.7000.0020.1009580.00%
2023/02/09220.4500.0020.4529840.20%
2023/02/07020.8500.0020.4501,0430.00%
2023/02/03120.7500.0020.7511,1160.09%
2022/12/2600.00220.2020.10-21,663-0.12%
2022/12/210.120.1500.0020.100.11,7610.01%
2022/12/1300.00121.1020.95-11,978-0.05%
2022/12/12122.50122.5022.5501,9540.00%
2022/12/02123.8500.0023.8012,2540.04%
2022/11/30223.8500.0023.5022,2640.09%
2022/11/18323.2000.0022.8532,3760.13%
2022/11/09123.601423.4023.45-132,376-0.55%
2022/10/20021.9500.0021.9502,3510.00%
2022/10/17321.1700.0022.2032,3290.13%
2022/10/14022.0000.0022.0502,3320.00%
2022/10/13020.8000.0020.7002,3980.00%
2022/10/12022.5000.0022.3002,4410.00%
2022/10/111022.5500.0022.35102,4300.41%
2022/09/29022.5000.0022.3502,4720.00%
2022/09/28022.7000.0021.7002,4580.00%
2022/09/26023.7500.0023.3002,3690.00%
2022/09/23024.9000.0025.1502,3370.00%
2022/09/2200.00224.7025.35-22,283-0.09%
2022/09/21024.1000.0024.1002,2280.00%
2022/09/20224.5000.0024.5522,2870.09%
2022/09/1900.00225.3525.15-22,343-0.09%
2022/09/16025.6000.0025.4002,3230.00%
2022/09/14025.4000.0025.7502,2030.00%
2022/09/1300.00325.0525.35-32,153-0.14%
2022/09/08324.3200.0024.4032,0440.15%
2022/09/07023.8000.0023.6502,0630.00%
2022/08/31025.9000.0025.8001,8920.00%
2022/08/30025.8000.0025.6501,8730.00%
2022/08/2500.001125.5125.50-111,808-0.61%
2022/08/191025.4500.0025.10101,7300.58%
2022/08/1700.00225.4025.15-21,668-0.12%
2022/08/1500.001024.8024.70-101,615-0.62%
2022/08/11124.70124.8024.3501,5620.00%
2022/07/29122.7000.0022.9511,3280.08%
2022/07/2100.00224.4524.25-21,239-0.16%
2022/07/20224.50624.7524.40-41,203-0.33%
2022/07/19123.5500.0023.9011,1070.09%
2022/07/14122.5000.0022.8511,0000.10%
2022/06/291223.4300.0023.35127191.67%
2022/06/2000.00122.4021.40-1518-0.19%
2022/06/17122.85123.1022.8505090.00%
2022/06/16123.5500.0023.0515000.20%
2022/06/02123.1000.0023.1015040.20%
2022/05/1700.00421.5021.75-4515-0.78%
2022/05/1200.00621.4020.65-6522-1.15%
2022/05/11220.2500.0020.0524940.40%
2022/05/09121.3000.0021.1015000.20%
2022/05/06122.2000.0022.2015010.20%
2022/04/1300.00123.1523.30-1771-0.13%
2022/04/1200.00122.9023.00-1775-0.13%
2022/04/11222.6300.0022.4027800.26%
2022/03/2200.00124.7024.60-1908-0.11%
2022/03/15123.3000.0023.2511,1500.09%
2022/03/11123.7500.0023.9011,1740.09%
2022/03/09123.1000.0023.2011,2390.08%
2022/03/07024.0700.0023.8501,2550.00%
2022/03/04025.1500.0024.9001,2680.00%
2022/02/24124.8000.0024.6011,3290.08%
2022/02/23026.3000.0025.5501,3430.00%
2022/02/18025.9000.0025.9001,5780.00%
2022/02/15027.00225.9525.90-21,783-0.11%
2022/02/1400.00226.0526.05-21,963-0.10%
2022/02/11226.65426.6526.65-22,034-0.10%
2022/02/10126.70826.9027.00-72,063-0.34%
2022/02/0900.00426.8526.80-42,084-0.19%
2022/02/08126.70126.6526.7502,1290.00%
2022/01/25125.6500.0025.4012,2930.04%
2022/01/24526.0500.0025.9052,2990.22%
2022/01/21225.9500.0025.7522,2910.09%
2022/01/20126.351226.3926.50-112,277-0.48%
2022/01/19326.5800.0026.4532,2870.13%
2022/01/18227.1500.0027.1022,2900.09%
2022/01/1700.00227.4527.60-22,271-0.09%
2022/01/141627.5000.0027.10162,2630.71%
2022/01/1300.00427.3027.80-42,248-0.18%
2022/01/12427.0000.0026.9042,2220.18%
2021/12/2900.003.527.3027.30-3.52,215-0.16%
2021/12/20127.05127.0526.9502,5250.00%
2021/12/17127.35127.3027.2002,8470.00%
2021/12/16328.0000.0027.9532,8450.11%
2021/12/15128.45528.5928.55-42,849-0.14%
2021/12/1300.00328.4728.45-32,805-0.11%
2021/12/10628.30228.3028.1542,7820.14%
2021/12/07126.8000.0026.8012,7180.04%
2021/12/06527.44127.1527.1042,7130.15%
2021/12/03226.80227.2527.4502,6820.00%
2021/12/0200.00126.7026.60-12,685-0.04%
2021/11/3000.00227.8527.60-22,851-0.07%
2021/11/26127.3000.0026.9512,9430.03%
2021/11/23227.3000.0027.3022,9580.07%
2021/11/22127.4500.0027.4512,9540.03%
2021/11/19228.20228.0328.0002,9540.00%
2021/11/18128.90228.9028.95-12,955-0.03%
2021/11/17728.54528.5528.5022,8620.07%
2021/11/1500.00328.3528.40-32,825-0.11%
2021/11/12529.14428.9528.9012,7970.04%
2021/11/11429.13729.0828.90-32,729-0.11%
2021/11/10128.00527.5427.30-42,594-0.15%
2021/11/09627.2100.0027.1562,5660.23%
2021/11/0800.00227.0026.70-22,567-0.08%
2021/11/05526.20526.6926.7002,6230.00%
2021/11/04127.25127.1026.6002,6170.00%
2021/10/2200.00524.9024.30-54,261-0.12%
2021/10/14123.4000.0023.9515,0260.02%
2021/10/13324.05723.7523.50-45,041-0.08%
2021/10/0700.00225.4525.50-25,155-0.04%
2021/10/06224.5800.0024.7025,2350.04%
2021/10/04125.10525.1024.50-45,403-0.07%
2021/10/01826.8500.0026.0085,4920.15%
2021/09/3000.00127.7027.80-15,794-0.02%
2021/09/2800.00528.6028.55-55,948-0.08%
2021/09/27229.1500.0029.3526,0620.03%
2021/09/242529.292429.4129.0516,3380.02%
2021/09/16127.3500.0027.5016,7100.01%
2021/09/14327.55328.0027.6006,7790.00%
2021/09/1300.00127.8027.80-16,780-0.01%
2021/09/06227.55226.8026.6006,9470.00%
2021/09/031128.55528.8228.3066,9550.09%
2021/09/02727.97328.5029.0046,8250.06%
2021/09/0100.00127.4027.30-16,726-0.01%
2021/08/30127.40827.1927.15-76,746-0.10%
2021/08/2700.00226.8026.75-26,789-0.03%
2021/08/2500.00526.7927.00-56,956-0.07%
2021/08/241.326.54326.6726.90-1.76,970-0.02%
2021/08/23225.2500.0025.3527,0080.03%
2021/08/191.224.3300.0024.301.27,0520.02%
2021/08/18123.90124.6025.6507,0450.00%
2021/08/17224.9500.0024.2027,0520.03%
2021/08/16225.8000.0025.1027,0610.03%
2021/08/13726.9200.0026.6577,0620.10%
2021/08/1200.00127.8027.70-17,041-0.01%
2021/08/11828.11527.8627.9037,0590.04%
2021/08/10229.20228.8528.9007,0480.00%
2021/08/091029.421129.0528.80-17,067-0.01%
2021/08/06228.98428.9028.85-27,046-0.03%
2021/08/05129.6000.0029.0017,1050.01%
2021/08/04230.05530.2230.00-37,101-0.04%
2021/08/03430.19230.1529.7027,1020.03%
2021/08/02130.00330.6030.10-27,078-0.03%
2021/07/30433.08433.1431.8006,8870.00%
2021/07/291132.012731.8832.20-166,436-0.25%
2021/07/28230.90431.1030.35-26,065-0.03%
2021/07/27630.80831.2531.00-25,974-0.03%
2021/07/26330.08629.9430.40-35,630-0.05%
2021/07/23227.6300.0027.8025,5940.04%
2021/07/22226.9500.0026.7025,7470.03%
2021/07/21226.8000.0026.6026,0800.03%
2021/07/20227.8000.0027.5526,1050.03%
2021/07/19128.15128.6528.6506,1020.00%
2021/07/16128.50229.1528.50-16,134-0.02%
2021/07/15228.45128.5028.7016,1150.02%
2021/07/14127.4000.0028.0516,1090.02%
2021/07/131528.8100.0028.05156,1190.25%
2021/07/12228.65629.5328.90-46,101-0.07%
2021/07/09530.05330.1029.8526,0350.03%
2021/07/081030.651530.6530.40-56,033-0.08%
2021/07/071330.84930.7730.5045,9820.07%
2021/07/06829.73130.1029.9075,8570.12%
2021/07/05129.50429.9329.30-36,148-0.05%
2021/07/02929.481029.4529.55-16,175-0.02%
2021/07/01529.862129.4329.85-166,254-0.26%
2021/06/301628.81828.5428.8086,0470.13%
2021/06/293728.683527.3727.2026,3180.03%
2021/06/28127.201027.8928.30-96,628-0.14%
2021/06/25225.8000.0025.7526,8220.03%
2021/06/2400.00226.5326.25-27,012-0.03%
2021/06/2200.00125.0024.70-17,768-0.01%
2021/06/21524.7400.0024.4058,3170.06%
2021/06/1700.00126.1526.15-18,408-0.01%
2021/06/16225.801326.5025.85-118,407-0.13%
2021/06/15126.301026.4526.45-98,320-0.11%
2021/06/11125.801024.9525.05-98,272-0.11%
2021/06/04726.03226.0525.6058,5430.06%
2021/06/031926.94927.0626.75108,6510.12%
2021/06/02125.40125.8025.7508,5290.00%
2021/06/01125.7000.0026.4018,5140.01%
2021/05/312225.6300.0025.85228,4910.26%
2021/05/2800.001025.1425.55-108,410-0.12%
2021/05/271024.5300.0024.35108,3530.12%
2021/05/261024.701025.0025.1008,3440.00%
2021/05/25124.6000.0024.6518,4440.01%
2021/05/2400.00124.7024.35-18,430-0.01%
2021/05/21123.751023.5023.75-98,451-0.11%
2021/05/201123.0700.0022.75118,4780.13%
2021/05/19123.1000.0023.5018,4920.01%
2021/05/1800.00122.2523.15-18,457-0.01%
2021/05/17121.0500.0021.0518,4090.01%
2021/05/14123.7000.0023.3518,3520.01%
2021/05/12323.9800.0022.9538,1940.04%
2021/05/111027.08426.5025.5068,1090.07%
2021/05/0700.00128.6528.55-17,963-0.01%
2021/05/06528.3000.0027.6557,9030.06%
2021/05/0500.00829.0128.60-87,833-0.10%
2021/05/04927.561327.7627.05-47,741-0.05%
2021/05/03429.51430.3829.3007,6360.00%
2021/04/29229.15229.6030.7507,5620.00%
2021/04/28429.1600.0029.3047,3770.05%
2021/04/271332.80133.6031.55127,1990.17%
2021/04/2200.00230.5528.50-26,805-0.03%
2021/04/211.130.82131.1031.100.16,7550.00%
2021/04/200.931.5000.0031.600.96,7360.01%
2021/04/1600.00431.1832.00-46,663-0.06%
2021/04/1500.00130.5030.50-16,628-0.02%
2021/04/14228.55326.9028.60-16,632-0.02%
2021/04/09428.83130.3531.0036,3010.05%
2021/04/0800.001029.0529.50-105,901-0.17%
2021/04/0700.002226.8526.85-225,822-0.38%
2021/04/012122.25221.8022.25195,4460.35%
2021/03/311020.32820.4320.2525,0070.04%
2021/03/301318.462218.5019.55-94,458-0.20%
2021/03/291717.90917.7417.8084,0240.20%
2021/03/26517.8012.117.5517.30-7.13,792-0.19%
2021/03/25916.15216.1316.5073,3910.21%
2021/03/244.116.33116.7516.753.12,9560.10%
2021/03/23115.00115.2515.2502,4000.00%
2021/03/12015.00114.9515.00-12,361-0.04%
2021/03/11115.2000.0015.1512,3600.04%
2021/03/0900.002114.9014.95-212,154-0.97%
2021/02/222014.4500.0014.25202,1610.93%
2021/02/1900.00113.5514.30-12,207-0.05%
2021/02/1700.00113.1013.10-12,252-0.04%
2021/02/0400.00112.8512.90-12,388-0.04%
2021/01/2200.00012.6212.6505,4860.00%
2021/01/2100.00012.8012.6005,5820.00%
2021/01/20112.8500.0012.7515,8540.02%
2021/01/1900.00013.2813.4505,9760.00%
2021/01/18213.30013.3013.3026,0060.03%
2021/01/15113.50413.5513.40-36,041-0.05%
2021/01/11113.8500.0013.8516,4160.02%
2021/01/06414.20714.3414.25-36,363-0.05%
2021/01/0500.00114.3014.20-16,405-0.02%
2020/12/2300.00814.1814.00-86,313-0.13%
2020/12/21613.90013.7013.9066,4110.09%
2020/12/18214.15214.1514.0006,5380.00%
2020/12/17114.1500.0014.1016,5960.02%
2020/12/15814.6500.0014.4087,1170.11%
2020/12/1400.003013.7014.05-307,329-0.41%
2020/12/1100.00313.7513.75-37,491-0.04%
2020/12/07313.8000.0013.8037,6380.04%
2020/12/0400.00114.3014.20-17,695-0.01%
2020/12/0200.000.214.5014.35-0.27,8990.00%
2020/12/0100.001115.1015.00-117,833-0.14%
2020/11/301015.40415.1515.1567,7730.08%
2020/11/2600.00115.0514.85-17,762-0.01%
2020/11/25114.7500.0014.7517,7550.01%
2020/11/2400.001214.8914.95-127,703-0.16%
2020/11/231114.7000.0014.65117,6720.14%
2020/11/20114.6000.0014.6017,7350.01%
2020/11/19114.6500.0014.6517,7240.01%
2020/11/181214.471014.8014.7527,7840.03%
2020/11/16214.3000.0014.3027,6720.03%
2020/11/113014.6500.0014.50307,5510.40%
2020/11/10414.88314.8214.8517,4280.01%
2020/11/0900.00615.9415.80-67,229-0.08%
2020/11/06115.6000.0015.7017,0290.01%
2020/11/052015.99615.6315.65146,7890.21%
2020/11/03114.95214.9515.00-15,408-0.02%
2020/11/0200.00312.9013.65-35,012-0.06%
2020/10/30213.25213.6013.0004,9190.00%
2020/10/29112.9500.0013.0514,6540.02%
2020/10/28912.94712.9513.2524,6340.04%
2020/10/271512.671512.6512.9004,4100.00%
2020/10/13312.15311.9011.9004,3240.00%
2020/09/18513.05513.1512.5504,4160.00%
2020/09/172012.252912.2912.65-93,984-0.23%
2020/09/1600.00211.8011.85-23,638-0.05%
2020/09/11111.75111.6511.4503,4610.00%
2020/09/10211.50111.4511.4513,3520.03%
2020/09/09211.90311.8011.90-13,313-0.03%
2020/09/0800.00611.4212.20-63,240-0.19%
2020/09/0700.00511.4011.20-53,010-0.17%
2020/09/01511.2000.0011.4553,0400.16%
2020/08/2100.00810.8010.80-82,704-0.30%
2020/08/20810.0500.0010.2082,6510.30%
2020/08/031010.451010.4010.4502,2750.00%
2020/07/2800.00209.439.31-202,102-0.95%
2020/07/272010.1000.009.98202,0510.97%
2020/07/2300.002010.9511.00-201,936-1.03%
2020/07/222010.1500.0010.45201,7631.13%
2020/07/20110.3500.0010.3011,6800.06%
2020/07/17511.32111.9510.9041,6120.25%
2020/07/16511.36311.7312.1021,4020.14%
2020/07/15910.681010.8911.00-1985-0.10%
2020/06/2300.00109.489.45-10580-1.72%
2020/06/2200.0039.549.65-3566-0.53%
2020/06/1500.0059.429.30-5466-1.07%
2020/06/11159.3869.299.1394282.10%
2020/06/0839.4000.009.0433610.83%
2020/05/2700.0048.188.10-4277-1.44%
2020/03/1637.3000.007.2431561.91%
2020/03/0438.7200.008.7031112.68%
2019/12/200.49.0600.009.060.4970.37%
2019/12/110.19.0800.009.080.1990.14%
2019/10/070.59.1700.009.160.54150.12%
2019/09/0539.3100.009.2834140.72%
2019/08/0700.00109.549.53-10275-3.63%
2019/08/0200.0029.649.64-2303-0.66%
2019/07/2400.0039.749.74-3319-0.94%
2019/07/23109.8400.009.68103043.28%
2019/07/1939.5600.009.5531871.60%
2019/07/1539.6500.009.6431851.62%
2019/06/1000.0059.699.65-5344-1.45%
2019/06/0600.00109.669.68-10358-2.79%
2019/05/2400.00159.609.55-15364-4.11%
2019/05/1349.9800.009.9943371.19%
2019/05/0719.9500.009.8213230.31%
2019/05/0619.9700.009.8813210.31%
2019/05/03310.0500.0010.0033190.94%
2019/04/30210.1000.0010.0523170.63%
2019/04/22110.1000.0010.1012940.34%
2019/04/19310.1000.0010.1532991.00%
2019/04/18810.1500.0010.1582982.68%
2019/04/17310.1500.0010.2532971.01%
2019/04/15410.1800.0010.1543121.28%
2019/03/28110.2000.0010.2513350.30%
2019/01/1629.8300.009.8324210.47%
2019/01/0400.00210.1510.10-2409-0.49%
2018/11/2229.7000.009.7024110.49%
2018/11/1900.00110.009.94-1408-0.24%
2018/11/1200.00210.159.90-2252-0.79%
2018/10/2500.00259.129.02-25241-10.34%
2018/10/1700.0039.279.18-3249-1.20%
2018/10/1259.2800.009.3052432.05%
2018/10/1100.0029.489.48-2238-0.84%
2018/10/08210.1000.0010.0522320.86%
2018/10/0500.00110.1510.15-1227-0.44%
2018/09/1900.00210.4510.45-2227-0.88%
2018/09/07210.1500.0010.1022380.84%
2018/08/2000.00210.5510.50-2319-0.63%
2018/08/07610.1500.0010.2562842.11%
2018/08/06510.2000.0010.3052861.74%
2018/08/031010.1800.0010.25102853.50%
2018/08/01210.2000.0010.2522840.70%
2018/07/13110.0500.0010.1012780.36%
2018/07/11110.0500.0010.1512860.35%
2018/06/19110.2500.0010.2014650.22%
2018/06/13110.60110.5510.3504540.00%
2018/06/12110.1500.0010.2513580.28%
2018/06/08110.2000.0010.2513540.28%
2018/05/24210.2800.0010.2523440.58%
2018/04/19210.5500.0010.5524040.49%
2018/03/2300.00310.5510.55-3457-0.66%
2018/03/12110.8500.0010.9014660.21%
2018/02/27111.0000.0010.9515280.19%
2018/02/2600.00110.9010.85-1532-0.19%
2018/02/21110.6500.0010.6515400.18%
2018/02/0700.00410.7510.70-4540-0.74%
2018/02/02111.4000.0011.3515440.18%
2018/01/31111.4500.0011.5015530.18%
2018/01/29111.7000.0011.7015560.18%
2018/01/24211.7800.0011.7525990.33%
2018/01/17311.9500.0011.9036340.47%
2018/01/16211.8500.0011.9526370.31%
2018/01/15111.8500.0011.8516420.16%
2018/01/12211.8500.0011.8526770.30%
2018/01/1100.00212.3012.20-2690-0.29%
2018/01/0500.00411.9912.20-4802-0.50%
利奇 相關文章
利奇 相關影音