耿鼎 (1524)-凱基-北門券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
35.60
漲跌
▼1.40
漲幅
-3.78%
成交量
10,468張
產業
上市汽車類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	104	37.60	0	0.00	37.00	104	7,935	1.31%	大買/鉅額交易
2024/05/08	0	0.00	1	37.25	37.10	-1	7,172	-0.01%
2024/05/07	0	36.95	2	36.90	36.90	-2	7,115	-0.03%
2024/05/06	0	0.00	3	36.90	36.90	-3	7,086	-0.04%
2024/05/02	2	36.85	2	36.65	36.50	0	7,049	0.00%
2024/04/30	1	34.85	1	34.95	34.20	0	6,902	0.00%
2024/04/24	0	0.00	1	34.85	34.65	-1	6,886	-0.01%
2024/04/22	1	34.60	1	33.85	33.70	0	6,932	0.00%
2024/04/19	1	34.15	1	34.30	34.35	0	6,926	0.00%
2024/04/18	0	0.00	1	36.24	36.05	-1	6,896	-0.01%
2024/04/17	0	0.00	0	33.87	34.05	0	6,834	0.00%
2024/04/16	0	0.00	0	35.36	33.30	0	6,847	0.00%
2024/04/15	0	0.00	0	36.36	36.10	0	6,773	0.00%
2024/04/12	0	0.00	0	36.74	36.75	0	6,737	0.00%
2024/04/11	4	35.60	20	35.72	35.65	-16	6,660	-0.24%
2024/04/10	0	0.00	10	37.20	37.10	-10	6,661	-0.15%
2024/04/08	0	0.00	1	38.10	37.60	-1	6,602	-0.02%
2024/04/03	3	37.93	6	38.07	37.85	-3	6,545	-0.05%
2024/04/02	5	37.75	0	0.00	37.45	5	6,454	0.08%
2024/04/01	0	0.00	4	37.48	37.05	-4	6,346	-0.06%
2024/03/29	2	36.30	2	36.95	36.25	0	6,146	0.00%
2024/03/28	0	0.00	2	36.95	36.80	-2	6,132	-0.03%
2024/03/27	30	34.97	0	0.00	35.60	30	6,083	0.49%
2024/03/26	2	35.30	0	0.00	34.75	2	6,086	0.03%
2024/03/25	0	36.20	0	0.00	35.50	0	6,143	0.00%
2024/03/21	2	36.05	150	36.00	36.15	-148	6,299	-2.35%	大賣/鉅額交易
2024/03/20	0	36.70	0	0.00	36.65	0	6,406	0.00%
2024/03/19	0	37.00	1	37.15	36.60	-1	6,813	-0.01%
2024/03/18	3	36.58	4	37.01	37.15	-1	7,186	-0.01%
2024/03/15	1	35.75	0	0.00	35.25	1	7,458	0.01%
2024/03/14	1	36.30	1.5	36.30	35.80	-0.5	9,099	-0.01%
2024/03/13	2	36.67	1	35.25	35.85	1	10,740	0.01%
2024/03/12	3	35.83	8	35.74	36.10	-5	10,643	-0.05%
2024/03/11	0	32.65	0	0.00	32.85	0	10,516	0.00%
2024/03/08	0	33.13	0	0.00	32.65	0	10,568	0.00%
2024/03/07	0	33.98	1	33.30	33.25	-1	10,592	-0.01%
2024/03/06	1	34.40	1	35.15	34.40	0	10,571	0.00%
2024/03/05	75	34.55	1.1	34.75	34.50	73.9	10,538	0.70%
2024/03/04	1	36.10	2	35.75	35.40	-1	10,468	-0.01%
2024/03/01	2	36.13	0.1	36.10	36.10	1.9	10,409	0.02%
2024/02/29	84	36.45	8	36.63	36.30	76	10,345	0.73%
2024/02/27	9	36.15	29	36.22	35.80	-20	10,066	-0.20%
2024/02/26	0	34.55	8	34.76	34.70	-8	9,441	-0.08%
2024/02/23	3	34.02	10	34.10	33.85	-7	9,436	-0.07%
2024/02/22	5	35.00	0	0.00	34.80	5	9,562	0.05%
2024/02/21	1	33.65	6	34.00	34.15	-5	9,530	-0.05%
2024/02/19	3	34.40	3	33.87	33.85	0	9,922	0.00%
2024/02/16	6.6	33.45	6	33.74	33.90	0.6	10,048	0.01%
2024/02/15	0	0.00	5	31.76	32.25	-5	9,915	-0.05%
2024/02/01	1	30.90	0	0.00	30.80	1	10,126	0.01%
2024/01/31	1	31.00	0	0.00	30.80	1	10,271	0.01%
2024/01/26	1	30.55	0	0.00	30.90	1	10,976	0.01%
2024/01/25	0	31.45	1	31.45	31.05	-1	11,173	-0.01%
2024/01/18	0	0.00	1	29.45	29.65	-1	13,542	-0.01%
2024/01/17	1	30.20	3	29.65	29.40	-2	15,254	-0.01%
2024/01/15	2	30.70	0	0.00	30.70	2	15,751	0.01%
2024/01/11	6	31.08	5	31.15	31.00	1	16,475	0.01%
2024/01/09	1	31.95	0	0.00	32.25	1	16,656	0.01%
2024/01/08	6	32.60	0	0.00	32.25	6	16,763	0.04%
2024/01/05	0	32.50	1	32.30	32.30	-1	16,932	-0.01%
2024/01/04	0	33.40	0.2	32.55	32.50	-0.2	17,141	0.00%
2024/01/03	1	33.60	1	33.20	33.20	0	17,183	0.00%
2024/01/02	0	0.00	8	33.75	33.75	-8	17,288	-0.05%
2023/12/29	1	33.20	0	0.00	33.45	1	17,348	0.01%
2023/12/28	1.2	33.16	0	0.00	33.05	1.2	17,391	0.01%
2023/12/26	4	32.96	0	0.00	32.75	4	17,451	0.02%
2023/12/20	13	34.10	7	34.31	34.10	6	18,216	0.03%
2023/12/18	2	35.03	2	35.18	34.40	0	18,139	0.00%
2023/12/15	6	35.57	6	35.68	35.10	0	18,077	0.00%
2023/12/14	11	37.28	20	36.71	36.45	-9	17,987	-0.05%
2023/12/13	30	37.15	24	37.48	37.95	6	17,565	0.03%
2023/12/12	47	37.09	37	37.30	36.70	10	17,254	0.06%
2023/12/11	82	38.19	73	37.75	37.25	9	17,208	0.05%
2023/12/08	26	34.77	41	34.99	36.50	-15	16,807	-0.09%
2023/12/07	0	0.00	29	33.20	33.20	-29	15,541	-0.19%
2023/12/06	1	30.20	0	0.00	30.20	1	15,389	0.01%
2023/12/05	6	28.90	0	0.00	29.00	6	15,340	0.04%
2023/12/04	0	0.00	3	30.30	29.70	-3	15,418	-0.02%
2023/12/01	2	30.23	0	0.00	30.55	2	15,326	0.01%
2023/11/27	1	29.70	0	0.00	29.25	1	15,292	0.01%
2023/11/24	1	30.10	0	0.00	30.10	1	15,260	0.01%
2023/11/20	10	31.53	2	31.70	31.40	8	14,791	0.05%
2023/11/17	0	0.00	2	30.78	30.75	-2	14,540	-0.01%
2023/11/16	10	30.50	10	30.63	30.55	0	14,327	0.00%
2023/11/15	7	29.53	6	29.78	29.85	1	14,029	0.01%
2023/11/13	1	28.45	23	28.50	28.40	-22	13,752	-0.16%
2023/11/09	2	28.90	2	29.20	28.70	0	13,528	0.00%
2023/11/08	10	28.93	3.1	29.03	29.20	6.9	13,452	0.05%
2023/11/07	5	28.76	3	28.65	28.65	2	13,297	0.02%
2023/11/06	15	30.11	3	29.60	29.20	12	13,147	0.09%
2023/11/03	9	30.79	6	31.35	30.60	3	12,939	0.02%
2023/11/02	5	30.38	9	30.61	30.70	-4	12,539	-0.03%
2023/11/01	5	29.87	4	30.29	30.30	1	12,305	0.01%
2023/10/31	19	30.08	5	31.20	30.15	14	12,031	0.12%
2023/10/30	27	30.14	17	29.94	29.95	10	11,385	0.09%
2023/10/27	19	29.96	23	29.95	30.30	-4	11,158	-0.04%
2023/10/26	4	29.66	14	29.61	29.90	-10	10,624	-0.09%
2023/10/25	67	30.86	78	30.99	28.40	-11	9,792	-0.11%
2023/10/24	1	28.15	64	28.04	29.50	-63	8,074	-0.78%
2023/10/23	0	0.00	1	26.65	26.85	-1	7,617	-0.01%
2023/10/20	8	27.30	265	27.44	27.55	-257	7,510	-3.42%	大賣/鉅額交易
2023/10/19	12	27.59	68	27.52	27.20	-56	7,136	-0.78%
2023/10/13	1	27.25	58	27.19	27.25	-57	6,322	-0.90%
2023/10/12	5	26.87	2	27.00	27.10	3	6,138	0.05%
2023/10/06	0	0.00	10	26.65	26.55	-10	5,836	-0.17%
2023/10/04	0	0.00	1	26.40	26.35	-1	5,561	-0.02%
2023/10/03	1	26.10	1	26.30	26.00	0	5,447	0.00%
2023/10/02	20	26.10	0	0.00	26.10	20	5,375	0.37%
2023/09/28	5	26.05	1	26.00	26.00	4	5,304	0.08%
2023/09/27	9	25.82	5	25.87	26.15	4	5,258	0.08%
2023/09/26	384	27.32	2	26.73	26.10	382	5,177	7.38%	大買/鉅額交易
2023/09/25	10	26.25	3	26.12	26.25	7	4,504	0.16%
2023/09/22	6	24.81	102	24.56	25.30	-96	4,343	-2.21%	大賣/
2023/09/21	0	0.00	1	24.30	24.50	-1	4,260	-0.02%
2023/09/20	0	0.00	1	24.70	24.55	-1	4,215	-0.02%
2023/09/19	11	24.95	0	0.00	24.90	11	4,173	0.26%
2023/09/18	5	25.20	1	25.30	25.30	4	4,043	0.10%
2023/09/15	56	25.81	0	0.00	25.35	56	3,981	1.41%
2023/09/14	67.1	26.12	129	26.16	26.10	-61.9	3,821	-1.62%	大賣/
2023/09/13	20	26.79	88	26.20	26.20	-68	3,356	-2.03%
2023/09/12	2	25.30	1	25.00	25.25	1	2,103	0.05%
2023/09/08	3	23.45	0	0.00	23.15	3	1,754	0.17%
2023/09/07	3	23.43	4	23.31	23.35	-1	1,875	-0.05%
2023/08/30	2	22.00	0	0.00	21.85	2	2,144	0.09%
2023/08/28	0	21.10	0	0.00	20.75	0	2,145	0.00%
2023/07/31	0	0.00	2	22.13	22.05	-2	2,463	-0.08%
2023/07/24	0	0.00	1	21.50	21.30	-1	2,509	-0.04%
2023/07/19	1	22.25	0	0.00	21.85	1	2,575	0.04%
2023/07/18	2	22.30	1	22.25	22.25	1	2,631	0.04%
2023/07/12	0	0.00	2	22.55	22.55	-2	2,753	-0.07%
2023/07/07	2	22.85	2	23.10	23.15	0	2,893	0.00%
2023/07/04	0	0.00	5	24.15	24.35	-5	3,034	-0.16%
2023/07/03	5	23.60	0	0.00	23.50	5	3,012	0.17%
2023/06/16	0	0.00	4	24.85	24.25	-4	4,560	-0.09%
2023/06/15	4	24.55	4	25.20	24.50	0	4,559	0.00%
2023/06/14	27	25.14	9.1	25.34	25.00	17.9	4,740	0.38%
2023/06/13	8	25.01	5.2	24.77	24.75	2.8	4,603	0.06%
2023/06/12	5.1	24.45	1	24.35	23.90	4.1	4,470	0.09%
2023/06/09	3	24.95	1.1	24.88	24.75	1.9	4,444	0.04%
2023/06/08	3	24.87	1	24.65	24.45	2	4,412	0.05%
2023/06/06	0.1	23.10	0	0.00	23.15	0.1	4,590	0.00%
2023/06/02	0	0.00	1	23.30	23.30	-1	4,780	-0.02%
2023/05/30	0	0.00	1	22.95	23.60	-1	4,739	-0.02%
2023/05/17	1	22.40	0	0.00	22.25	1	5,044	0.02%
2023/05/16	1	22.30	0	0.00	22.25	1	5,067	0.02%
2023/05/12	0.1	22.05	10	21.80	22.15	-10	5,172	-0.19%
2023/05/11	0.1	22.05	10	21.80	21.85	-10	5,255	-0.19%
2023/05/09	0.1	23.00	0	0.00	22.65	0.1	5,340	0.00%
2023/04/25	0	0.00	2	23.35	23.40	-2	6,091	-0.03%
2023/04/24	3	24.00	0	0.00	24.05	3	6,064	0.05%
2023/04/21	0.1	24.00	0	0.00	23.75	0.1	6,067	0.00%
2023/04/20	0.1	24.70	0	0.00	24.60	0.1	6,074	0.00%
2023/04/18	8.1	25.44	1	25.25	25.20	7.1	6,030	0.12%
2023/04/17	4	25.60	0	0.00	25.50	4	6,020	0.07%
2023/04/12	0	0.00	10	26.65	26.55	-10	6,169	-0.16%
2023/04/11	0	0.00	1	26.55	26.45	-1	6,235	-0.02%
2023/04/10	4	26.56	0	0.00	26.40	4	6,552	0.06%
2023/04/07	11	26.22	1	26.60	26.55	10	6,570	0.15%
2023/03/31	0	26.00	0	0.00	26.05	0	6,501	0.00%
2023/03/28	2	25.60	3	25.55	25.60	-1	6,448	-0.02%
2023/03/27	0	0.00	1	26.85	26.35	-1	6,403	-0.02%
2023/03/24	1	26.65	0	0.00	26.35	1	6,368	0.02%
2023/03/23	26	27.52	5	27.07	27.00	21	6,265	0.34%
2023/03/22	14	27.35	26	27.43	27.25	-12	6,032	-0.20%
2023/03/21	12	26.95	18.7	26.64	26.85	-6.7	5,553	-0.12%
2023/03/17	23	25.77	21	26.18	25.70	2	5,295	0.04%
2023/03/16	0	24.95	1	24.50	24.50	-1	5,061	-0.02%
2023/03/15	0	25.48	5	25.35	25.15	-5	5,109	-0.10%
2023/03/14	0	25.25	0	0.00	25.30	0	5,154	0.00%
2023/03/13	10	25.18	5	25.41	25.25	5	5,216	0.10%
2023/03/10	6	25.97	12	25.98	25.70	-6	5,201	-0.12%
2023/03/09	6	26.03	1	26.20	25.35	5	5,315	0.09%
2023/03/08	0	25.85	10	25.75	25.75	-10	6,070	-0.16%
2023/03/07	0	0.00	5	25.27	25.40	-5	6,464	-0.08%
2023/03/06	10	24.55	0	0.00	24.75	10	6,504	0.15%
2023/03/03	0	24.65	0	0.00	24.45	0	6,554	0.00%
2023/03/02	0	24.65	0	0.00	24.55	0	6,675	0.00%
2023/03/01	0.3	24.30	2	24.20	24.30	-1.7	6,703	-0.03%
2023/02/24	1	24.80	1	24.95	24.70	0	6,721	0.00%
2023/02/23	1.2	25.29	0	0.00	25.25	1.2	6,752	0.02%
2023/02/22	7.2	25.48	0	0.00	25.40	7.2	6,799	0.11%
2023/02/21	1	25.70	4	25.90	26.05	-3	6,858	-0.04%
2023/02/20	0	25.25	0	0.00	24.95	0	6,835	0.00%
2023/02/17	1	24.90	0	0.00	24.90	1	6,912	0.01%
2023/02/16	1	25.15	1	25.15	25.05	0	7,093	0.00%
2023/02/15	0	25.33	5	25.14	24.85	-5	7,149	-0.07%
2023/02/13	3	24.70	1	24.95	25.00	2	7,209	0.03%
2023/02/10	0	0.00	10	25.65	25.10	-10	7,248	-0.14%
2023/02/09	5	26.11	3.1	26.44	25.85	1.9	7,256	0.03%
2023/02/08	3.1	26.18	0	0.00	25.95	3.1	7,286	0.04%
2023/02/07	0	26.23	0	0.00	26.10	0	7,275	0.00%
2023/02/06	13	26.27	1	26.15	26.30	12	7,289	0.16%
2023/02/03	2	25.35	2	25.40	25.25	0	7,083	0.00%
2023/02/02	2	25.75	2.2	25.78	25.75	-0.2	7,080	0.00%
2023/02/01	13	25.41	3.2	25.36	25.75	9.8	6,967	0.14%
2023/01/31	1	24.65	3	24.75	24.80	-2	6,799	-0.03%
2023/01/30	1	23.95	3	24.08	24.20	-2	6,790	-0.03%
2023/01/16	0	23.65	0	0.00	23.35	0	6,876	0.00%
2023/01/13	0	0.00	2	23.63	23.30	-2	6,978	-0.03%
2023/01/12	0	0.00	1	23.75	23.75	-1	7,040	-0.01%
2023/01/09	0	24.50	0	0.00	23.95	0	7,170	0.00%
2023/01/05	4	24.36	16	24.08	24.05	-12	7,410	-0.16%
2023/01/03	1	24.80	10	24.70	24.70	-9	7,535	-0.12%
2022/12/30	1	25.30	0	0.00	24.85	1	7,565	0.01%
2022/12/29	5	24.26	3	24.33	24.60	2	7,516	0.03%
2022/12/28	21	25.07	8	25.11	24.80	13	7,568	0.17%
2022/12/27	10	24.20	0	0.00	24.25	10	7,320	0.14%
2022/12/26	0	23.50	0	0.00	23.60	0	7,332	0.00%
2022/12/21	2	22.65	0	0.00	22.80	2	7,876	0.03%
2022/12/20	23	23.03	0	0.00	22.85	23	7,991	0.29%
2022/12/19	11	23.87	0	0.00	23.80	11	8,141	0.14%
2022/12/16	3	24.68	1	24.55	24.60	2	8,428	0.02%
2022/12/14	3	25.03	4	25.14	25.00	-1	8,753	-0.01%
2022/12/13	1	24.60	0	0.00	24.55	1	8,873	0.01%
2022/12/12	0	0.00	1	25.25	25.05	-1	8,979	-0.01%
2022/12/09	9	24.57	1	25.30	24.50	8	9,281	0.09%
2022/12/08	1	24.90	1	25.10	25.05	0	9,631	0.00%
2022/12/07	4	24.91	1	25.60	24.90	3	9,954	0.03%
2022/12/06	11.2	25.47	6	25.50	25.45	5.2	10,634	0.05%
2022/12/05	15	26.36	0	0.00	26.20	15	10,714	0.14%
2022/12/02	11	26.65	3	26.95	26.60	8	10,828	0.07%
2022/12/01	89.2	27.02	13	27.43	26.75	76.2	10,859	0.70%
2022/11/30	30	27.03	26.2	27.54	26.95	3.8	10,792	0.04%
2022/11/29	6	26.44	27	26.20	26.80	-21	10,174	-0.21%
2022/11/28	12	24.40	5	24.33	24.40	7	9,875	0.07%
2022/11/25	1	23.95	0	0.00	23.65	1	10,053	0.01%
2022/11/24	2	24.10	0	0.00	24.20	2	10,508	0.02%
2022/11/21	1	23.70	1	23.90	23.85	0	14,248	0.00%
2022/11/18	0	23.85	0	0.00	23.60	0	14,954	0.00%
2022/11/16	2.2	23.47	0	0.00	23.15	2.2	15,422	0.01%
2022/11/14	3	23.72	0	0.00	23.80	3	15,984	0.02%
2022/11/08	0	0.00	10	23.45	22.80	-10	19,312	-0.05%
2022/11/07	0	0.00	2	23.00	22.80	-2	20,064	-0.01%
2022/11/04	13	22.82	11	22.96	22.85	2	21,064	0.01%
2022/11/01	0	0.00	1	21.80	21.95	-1	24,213	0.00%
2022/10/26	0	0.00	1	20.90	20.95	-1	33,079	0.00%
2022/10/25	1	21.45	1	21.15	21.05	0	34,654	0.00%
2022/10/24	0	0.00	1	21.80	21.65	-1	35,735	0.00%
2022/10/20	0	21.90	0	0.00	21.70	0	36,363	0.00%
2022/10/19	1	22.45	0	0.00	22.25	1	36,460	0.00%
2022/10/18	20	23.03	11	23.16	22.85	9	36,559	0.02%
2022/10/17	2	22.25	3	22.20	22.85	-1	37,121	0.00%
2022/10/14	0	23.80	1	23.15	23.50	-1	37,356	0.00%
2022/10/13	1	24.05	1	24.25	22.20	0	37,555	0.00%
2022/10/12	2	23.88	3	24.10	24.05	-1	37,694	0.00%
2022/10/07	21	25.55	20	25.65	25.30	1	39,006	0.00%
2022/10/06	10	25.75	15	25.93	25.75	-5	39,949	-0.01%
2022/10/05	25	25.94	20	25.94	25.60	5	40,450	0.01%
2022/10/04	10	25.25	10	25.35	25.60	0	40,722	0.00%
2022/10/03	1	25.10	1	25.20	24.95	0	42,214	0.00%
2022/09/30	4	24.50	4	24.75	25.25	0	42,620	0.00%
2022/09/29	2	25.13	2.3	25.26	25.40	-0.3	42,705	0.00%
2022/09/28	1	24.60	2	24.35	24.00	-1	42,782	0.00%
2022/09/26	3	26.45	0	0.00	25.25	3	43,086	0.01%
2022/09/23	14.3	27.69	3	27.93	27.05	11.3	43,240	0.03%
2022/09/22	0	0.00	2	28.18	28.10	-2	43,277	0.00%
2022/09/21	3	27.60	4	27.64	27.50	-1	43,676	0.00%
2022/09/20	2	27.80	0	0.00	27.70	2	43,916	0.00%
2022/09/19	10	27.25	12	27.43	27.15	-2	44,367	0.00%
2022/09/16	20	27.92	22	28.28	27.95	-2	44,831	0.00%
2022/09/15	56	28.25	49	28.46	27.80	7	45,357	0.02%
2022/09/14	22	27.96	24	28.00	28.25	-2	45,478	0.00%
2022/09/13	47	27.87	30	27.84	27.95	17	45,852	0.04%
2022/09/12	2	26.48	1	26.20	26.40	1	45,748	0.00%
2022/09/08	3	26.48	3	26.52	26.30	0	46,444	0.00%
2022/09/07	1	26.40	0	0.00	26.35	1	47,626	0.00%
2022/09/06	1	27.05	1	27.40	26.55	0	48,692	0.00%
2022/09/05	13	27.25	11	27.44	27.05	2	51,176	0.00%
2022/09/01	14	28.38	14	28.45	28.15	0	51,864	0.00%
2022/08/31	12	28.41	2	28.83	28.30	10	51,682	0.02%
2022/08/30	9	29.13	6	29.88	28.60	3	51,291	0.01%
2022/08/29	22	29.00	24	29.26	29.40	-2	50,367	0.00%
2022/08/26	4	27.98	23	28.04	29.25	-19	48,589	-0.04%
2022/08/25	35	27.14	33	26.90	26.60	2	47,742	0.00%
2022/08/24	6	26.28	14	26.55	26.60	-8	47,050	-0.02%
2022/08/23	0	0.00	3	26.00	26.45	-3	46,763	-0.01%
2022/08/19	1	26.70	1	26.90	26.45	0	46,438	0.00%
2022/08/18	0	0.00	3	26.65	26.85	-3	46,139	-0.01%
2022/08/17	31	27.30	35	27.29	26.55	-4	45,820	-0.01%
2022/08/16	3	26.82	9	26.74	26.65	-6	45,687	-0.01%
2022/08/15	9	26.67	15	26.75	26.60	-6	47,549	-0.01%
2022/08/12	22	26.10	24	26.15	25.85	-2	48,897	0.00%
2022/08/11	15	26.06	5	26.03	25.45	10	50,721	0.02%
2022/08/10	57	26.39	56	26.65	26.20	1	50,516	0.00%
2022/08/09	87	25.82	80.4	25.89	25.90	6.6	49,539	0.01%
2022/08/08	23	24.91	29.1	24.40	25.25	-6.1	48,753	-0.01%
2022/08/05	9	24.85	6	24.99	24.95	3	48,700	0.01%
2022/08/04	4	24.99	3	24.35	24.15	1	48,290	0.00%
2022/08/03	48	26.16	36	25.58	25.50	12	47,629	0.03%
2022/08/02	93.2	26.41	91	26.40	26.85	2.2	46,183	0.00%
2022/08/01	21.3	24.89	20	25.24	25.90	1.3	42,566	0.00%
2022/07/29	23	22.99	29	22.48	23.55	-6	41,474	-0.01%
2022/07/28	7	21.94	4	22.06	21.45	3	40,654	0.01%
2022/07/27	2	21.00	3	21.12	21.40	-1	40,160	0.00%
2022/07/26	2	20.43	0	0.00	21.00	2	39,943	0.01%
2022/07/25	0	0.00	2	20.85	20.85	-2	39,764	-0.01%
2022/07/22	2	21.60	1	21.55	21.40	1	39,621	0.00%
2022/07/21	0	0.00	5	20.45	21.25	-5	38,973	-0.01%
2022/07/20	2	21.45	2	21.70	21.05	0	38,626	0.00%
2022/07/19	8	21.28	7	21.60	21.15	1	38,296	0.00%
2022/07/18	9	21.93	7	21.96	21.80	2	37,993	0.01%
2022/07/15	10	21.23	6	21.52	21.50	4	37,182	0.01%
2022/07/14	20	21.18	22	21.41	21.40	-2	36,486	-0.01%
2022/07/13	13	20.71	13	20.94	20.60	0	35,456	0.00%
2022/07/12	1	19.75	0	0.00	19.70	1	34,802	0.00%
2022/07/11	16	20.58	10	20.92	20.85	6	34,331	0.02%
2022/07/08	8	20.26	15	20.66	20.80	-7	32,719	-0.02%
2022/07/06	1	18.65	0	0.00	18.20	1	31,933	0.00%
2022/07/05	0	0.00	6	18.85	19.25	-6	31,660	-0.02%
2022/07/04	0	0.00	3	18.30	18.20	-3	31,282	-0.01%
2022/07/01	10	18.99	87	18.08	17.95	-77	31,008	-0.25%
2022/06/30	1	19.20	9	19.11	19.10	-8	30,641	-0.03%
2022/06/29	11	20.38	14	20.61	20.30	-3	30,269	-0.01%
2022/06/28	13	20.63	12	20.15	20.15	1	29,605	0.00%
2022/06/27	0	0.00	5	20.62	20.65	-5	29,190	-0.02%
2022/06/24	13	20.03	14	20.00	20.10	-1	28,552	0.00%
2022/06/23	106	19.86	107	19.59	19.65	-1	27,913	0.00%	大買/大賣/
2022/06/22	28	19.28	9	18.82	18.50	19	26,992	0.07%
2022/06/21	10	19.36	16	19.88	19.75	-6	26,464	-0.02%
2022/06/20	29	20.17	10	20.13	19.35	19	25,718	0.07%
2022/06/17	22	20.64	19	20.71	21.45	3	25,034	0.01%
2022/06/16	63	21.11	63	21.34	21.10	0	24,155	0.00%
2022/06/15	38	20.94	18	21.38	20.30	20	22,735	0.09%
2022/06/14	160	23.68	182	24.39	21.70	-22	21,487	-0.10%	大買/大賣/
2022/06/13	72	22.32	22	23.03	23.45	50	18,643	0.27%
2022/06/10	8	20.23	1	21.00	21.35	7	17,641	0.04%
2022/06/09	0	0.00	2	20.00	20.10	-2	17,424	-0.01%
2022/06/07	16	21.04	2	20.65	21.10	14	17,173	0.08%
2022/06/01	2	19.80	0	0.00	19.80	2	16,748	0.01%
2022/05/31	0	0.00	6	19.20	19.20	-6	16,641	-0.04%
2022/05/30	0	0.00	8	18.86	19.80	-8	16,565	-0.05%
2022/05/27	3	19.20	1	18.65	18.90	2	16,411	0.01%
2022/05/26	0	0.00	1	20.00	18.65	-1	16,270	-0.01%
2022/05/24	17	20.08	29	20.07	19.95	-12	15,873	-0.08%
2022/05/23	180	20.94	177	20.99	20.10	3	14,560	0.02%	大買/大賣/
2022/05/20	23	18.63	131.1	18.80	19.35	-108.1	11,916	-0.91%	大賣/鉅額交易
2022/05/19	107	17.08	35	17.35	17.60	72	9,551	0.75%	大買/
2022/05/18	1	15.80	8	15.84	16.00	-7	6,888	-0.10%
2022/05/17	23	14.60	33	14.27	14.55	-10	5,994	-0.17%
2022/05/16	10	14.41	0	0.00	14.15	10	5,443	0.18%
2022/05/13	16	13.95	0	0.00	14.10	16	4,942	0.32%
2022/05/11	6	14.73	13	14.51	13.90	-7	3,809	-0.18%
2022/05/10	3	13.82	2	14.40	14.50	1	2,945	0.03%
2022/05/09	9	14.41	11	14.51	14.00	-2	2,165	-0.09%
2022/05/06	3	13.18	2	13.05	13.90	1	1,354	0.07%
2022/05/05	2	12.45	2	12.85	12.90	0	779	0.00%
2022/05/04	0	0.00	3	11.75	11.75	-3	445	-0.67%
2022/02/18	0	10.40	0	0.00	10.40	0	588	0.00%
2022/02/15	0	10.40	0	0.00	10.30	0	590	0.00%
2022/01/07	3	10.80	0	0.00	10.90	3	555	0.54%
2022/01/04	0	0.00	3	11.15	11.10	-3	541	-0.55%
2022/01/03	3	11.45	0	0.00	11.35	3	534	0.56%
2021/12/27	0	0.00	1	11.30	11.20	-1	480	-0.21%
2021/12/24	0	0.00	0.3	11.05	11.15	-0.3	475	-0.05%
2021/12/17	0	0.00	0.1	10.95	10.90	-0.1	447	-0.01%
2021/12/16	1	11.05	0	0.00	11.10	1	441	0.23%
2021/12/15	0	0.00	0.4	11.15	11.15	-0.4	433	-0.08%
2021/12/13	0	0.00	50	11.60	11.35	-50	398	-12.54%
2021/12/08	0	0.00	3	11.20	11.25	-3	329	-0.91%
2021/12/07	0	0.00	1	11.30	11.30	-1	297	-0.34%
2021/12/06	1	10.60	0	0.00	10.55	1	178	0.56%
2021/09/15	0	0.00	5	9.98	10.00	-5	539	-0.93%
2021/07/15	0	0.00	44	11.35	11.05	-44	1,139	-3.86%
2021/07/05	0	0.00	5	10.85	10.85	-5	1,319	-0.38%
2021/07/01	5	10.61	0	0.00	10.50	5	1,337	0.37%
2021/06/25	0	0.00	2	10.70	10.55	-2	1,568	-0.13%
2021/06/22	2	10.45	0	0.00	10.20	2	1,571	0.13%
2021/06/11	0	0.00	2	10.05	10.05	-2	1,603	-0.12%
2021/05/31	2	9.95	0	0.00	9.93	2	1,637	0.12%
2021/05/28	25	10.00	0	0.00	10.00	25	1,647	1.52%
2021/05/24	20	9.84	0	0.00	9.90	20	2,074	0.96%
2021/04/29	5	12.10	0	0.00	12.00	5	2,452	0.20%
2021/04/28	2	12.05	0	0.00	12.50	2	2,401	0.08%
2021/04/22	0	0.00	2	11.60	11.60	-2	2,443	-0.08%
2021/04/21	2	11.90	0	0.00	11.90	2	2,461	0.08%
2021/04/12	0	0.00	2	11.60	11.70	-2	3,033	-0.07%
2021/04/01	0	11.90	0	0.00	11.40	0	3,044	0.00%
2021/03/31	0	11.65	0	0.00	11.75	0	3,023	0.00%
2021/03/25	0	0.00	2	11.08	11.00	-2	2,791	-0.07%
2021/03/23	2	10.73	0	0.00	10.70	2	2,731	0.07%
2021/03/12	0	10.90	0	0.00	10.95	0	2,668	0.00%
2021/03/02	0	0.00	65	11.09	11.00	-65	2,632	-2.47%
2021/02/26	0	0.00	2	11.55	11.20	-2	2,616	-0.08%
2021/02/25	60	12.05	1	11.90	11.65	59	2,577	2.29%
2021/02/04	2	10.35	0	0.00	10.25	2	2,125	0.09%
2021/01/26	2	11.33	2	11.63	11.40	0	1,954	0.00%
2021/01/19	20	11.60	0	0.00	11.45	20	1,496	1.34%
2021/01/15	3	11.60	0	0.00	11.60	3	1,359	0.22%
2021/01/13	10	11.75	10	11.81	11.80	0	1,165	0.00%
2021/01/12	8	12.19	0	0.00	12.35	8	1,026	0.78%
2021/01/11	0	0.00	0.5	11.25	11.25	-0.5	530	-0.10%
2021/01/04	3	10.20	0	0.00	10.25	3	360	0.83%
2020/11/27	0	0.00	5	9.80	9.83	-5	319	-1.56%
2020/09/04	6	9.62	0	0.00	9.52	6	638	0.94%
2020/09/03	30	9.75	0	0.00	9.73	30	635	4.72%
2020/09/01	46	9.96	25	10.05	9.85	21	624	3.36%
2020/08/18	0	0.00	5	9.28	9.27	-5	499	-1.00%
2020/08/17	5	9.33	0	0.00	9.29	5	498	1.00%
2020/08/10	30	9.25	0	0.00	9.26	30	511	5.87%
2020/07/29	1	9.18	0	0.00	9.21	1	505	0.20%
2020/07/20	0	0.00	3	9.58	9.55	-3	499	-0.60%
2020/04/06	2	8.65	0	0.00	8.65	2	253	0.79%
2019/12/19	4	9.96	2	9.97	9.97	2	109	1.83%
2019/11/22	1	10.05	0	0.00	9.99	1	117	0.85%
2019/11/21	2	9.98	0	0.00	9.99	2	114	1.75%
2019/07/09	0	0.00	2	10.45	10.45	-2	168	-1.18%
2019/04/12	0	0.00	0.1	10.60	10.65	-0.1	315	-0.02%
2019/04/10	0	0.00	1	10.70	10.70	-1	309	-0.32%
2019/02/13	0	0.00	10	10.20	10.20	-10	412	-2.42%
2019/01/29	10	10.15	0	0.00	10.10	10	406	2.46%
2019/01/28	0	0.00	1	10.10	10.10	-1	407	-0.25%
2019/01/16	1	10.25	0	0.00	10.25	1	399	0.25%
2019/01/15	1	10.40	1	10.35	10.25	0	396	0.00%
2019/01/14	2	10.35	2	10.35	10.35	0	388	0.00%
2019/01/09	0	0.00	10	10.05	10.10	-10	369	-2.71%
2018/12/20	10	10.10	0	0.00	10.05	10	389	2.57%
2018/12/13	2	10.50	2	10.60	10.35	0	381	0.00%
2018/12/07	0	0.00	2	10.75	10.65	-2	324	-0.62%
2018/11/30	2	10.25	2	10.05	10.05	0	197	0.00%
2018/11/29	0	0.00	13	9.92	10.20	-13	183	-7.10%
2018/11/19	8	9.95	0	0.00	9.88	8	177	4.50%
2018/11/16	5	9.88	0	0.00	9.87	5	179	2.79%
2018/07/09	0	0.00	1	10.80	10.75	-1	577	-0.17%
2018/06/22	2	10.80	0	0.00	10.75	2	583	0.34%
2018/06/11	3	11.33	12	11.31	11.15	-9	555	-1.62%
2018/06/08	10	10.90	0	0.00	10.90	10	453	2.21%
2018/05/24	0	0.00	1	11.05	11.00	-1	446	-0.22%
2018/05/23	2	10.95	1	10.75	11.05	1	389	0.26%
2018/02/21	0	0.00	4	10.40	10.40	-4	1,212	-0.33%
2018/02/07	0	0.00	10	10.80	10.70	-10	1,183	-0.84%
2018/01/11	10	11.90	0	0.00	11.85	10	1,247	0.80%