巨庭 (1539)-凱基-北門券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.90
漲跌
▲0.20
漲幅
+0.84%
成交量
102張
產業
上市電機機械類股▼1.58%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	23.65	0	0.00	23.90	1	269	0.37%
2024/04/16	0	0.00	40	24.00	23.85	-40	258	-15.46%
2024/03/13	0	0.00	1	25.90	25.65	-1	199	-0.50%
2024/03/12	40	26.00	0	0.00	26.30	40	194	20.60%
2024/03/07	1	26.50	0	0.00	25.35	1	159	0.63%
2024/01/26	1	24.80	1	24.80	24.60	0	124	0.00%
2023/08/25	1	28.25	0	0.00	28.25	1	269	0.37%
2023/08/14	2	27.20	0	0.00	27.15	2	243	0.82%
2023/08/08	0	0.00	1	28.00	27.90	-1	245	-0.41%
2023/07/24	1	27.50	0	0.00	27.40	1	261	0.38%
2023/04/07	0	0.00	1	31.65	31.55	-1	866	-0.12%
2023/03/24	1	32.90	0	0.00	31.90	1	891	0.11%
2023/03/08	2	33.60	2	33.60	33.40	0	965	0.00%
2023/03/06	7	33.96	4	33.81	33.50	3	949	0.32%
2023/02/01	2	29.10	1	29.00	29.10	1	1,587	0.06%
2023/01/17	1	27.70	0	0.00	27.70	1	1,616	0.06%
2023/01/06	0	0.00	1	29.20	29.30	-1	1,716	-0.06%
2022/12/29	1	28.50	0	0.00	28.65	1	1,869	0.05%
2022/12/23	1	29.45	1	29.25	29.45	0	1,952	0.00%
2022/12/22	2	30.40	2	30.05	29.90	0	1,975	0.00%
2022/11/29	0	0.00	10	32.70	32.35	-10	2,607	-0.38%
2022/11/22	0	0.00	2	31.10	30.95	-2	2,642	-0.08%
2022/11/18	1	32.75	0	0.00	32.05	1	2,661	0.04%
2022/11/17	1	31.70	2	32.03	31.65	-1	2,641	-0.04%
2022/11/16	0	0.00	1	31.00	30.65	-1	2,633	-0.04%
2022/11/11	10	32.50	2	31.30	31.10	8	3,592	0.22%
2022/11/10	2	31.55	20	32.05	32.10	-18	3,847	-0.47%
2022/11/08	0	0.00	1	31.10	30.10	-1	4,236	-0.02%
2022/11/07	22	31.71	5	32.10	30.75	17	4,369	0.39%
2022/11/04	1	30.30	0	0.00	31.75	1	4,314	0.02%
2022/11/03	3	28.85	0	0.00	28.90	3	4,316	0.07%
2022/11/01	0	0.00	6	28.33	29.00	-6	4,341	-0.14%
2022/10/31	9	27.88	0	0.00	27.75	9	4,447	0.20%
2022/10/06	0	0.00	2	32.15	32.05	-2	6,204	-0.03%
2022/10/05	2	31.90	0	0.00	31.70	2	6,258	0.03%
2022/09/28	0	0.00	2	31.45	31.00	-2	6,553	-0.03%
2022/09/26	1	32.55	0	0.00	32.35	1	6,588	0.02%
2022/09/07	0	0.00	10	38.70	37.10	-10	7,435	-0.13%
2022/09/06	19	40.21	9	38.91	38.00	10	7,396	0.14%
2022/09/02	1	44.00	1	44.40	43.20	0	7,145	0.00%
2022/08/29	0	0.00	1	47.60	47.90	-1	7,137	-0.01%
2022/08/25	2	48.50	0	0.00	49.00	2	7,166	0.03%
2022/08/24	0	0.00	2	47.30	47.30	-2	7,161	-0.03%
2022/08/22	10	48.70	8	46.70	46.55	2	7,759	0.03%
2022/08/19	7	47.48	7	46.92	47.00	0	8,083	0.00%
2022/08/17	24	39.02	24	39.85	41.45	0	8,197	0.00%
2022/08/16	2	37.70	5	36.10	37.70	-3	7,925	-0.04%
2022/08/15	4	34.09	1	34.20	34.30	3	7,662	0.04%
2022/08/12	1	32.30	4	32.54	31.20	-3	7,446	-0.04%
2022/08/11	3	31.60	0	0.00	32.50	3	7,264	0.04%
2022/08/09	1	31.40	0	0.00	31.15	1	7,154	0.01%
2022/08/04	0	0.00	4	32.58	32.00	-4	7,004	-0.06%
2022/08/02	1	30.60	0	0.00	31.00	1	6,736	0.01%
2022/07/29	1	30.90	0	0.00	31.80	1	6,693	0.01%
2022/07/28	0	0.00	1	32.50	30.90	-1	6,635	-0.02%
2022/07/27	0	0.00	3	32.15	32.20	-3	6,515	-0.05%
2022/07/26	18	32.47	16	32.82	33.20	2	6,311	0.03%
2022/07/25	3	31.05	5	29.70	31.55	-2	5,723	-0.03%
2022/07/22	0	0.00	2	28.70	28.70	-2	5,554	-0.04%
2022/07/19	6	28.99	10	30.30	28.70	-4	5,498	-0.07%
2022/07/18	6	29.40	7	28.80	29.65	-1	5,428	-0.02%
2022/07/15	3	28.72	3	28.77	29.40	0	5,345	0.00%
2022/07/13	2	27.70	2	27.45	27.20	0	5,122	0.00%
2022/07/05	0	0.00	2	25.45	25.50	-2	4,634	-0.04%
2022/07/01	0	0.00	1	27.25	26.25	-1	4,548	-0.02%
2022/06/30	18	29.24	3	29.18	28.10	15	4,462	0.34%
2022/06/29	1	28.05	1	29.15	29.35	0	4,156	0.00%
2022/06/21	0	0.00	0	27.60	27.40	0	3,712	0.00%
2022/06/17	0	0.00	58	31.50	28.65	-58	3,488	-1.66%
2022/06/16	29	35.83	0	0.00	31.80	29	3,303	0.88%
2022/06/15	29	33.68	0	0.00	35.30	29	3,208	0.90%
2022/06/14	0	0.00	10	33.85	32.10	-10	3,151	-0.32%
2022/06/13	10	35.00	0	0.00	33.15	10	3,109	0.32%
2022/06/10	0	33.40	10	33.70	33.60	-10	3,040	-0.33%
2022/05/30	31	33.27	21	33.45	32.50	10	2,733	0.37%
2022/05/27	39	30.77	40	30.76	32.80	-1	2,121	-0.05%
2022/05/26	1	29.85	3	28.68	29.85	-2	1,397	-0.14%
2022/05/25	10	27.01	8	26.90	27.15	2	1,053	0.19%
2022/05/24	7	24.85	24	25.62	26.05	-17	654	-2.60%
2022/04/21	0	0.00	1	21.80	21.40	-1	199	-0.50%
2022/04/20	1	20.95	0	0.00	20.80	1	166	0.60%
2022/01/25	2	18.50	0	0.00	18.50	2	483	0.41%
2022/01/13	1	20.50	0	0.00	20.40	1	479	0.21%
2022/01/03	0	0.00	1	22.00	22.00	-1	466	-0.21%
2021/12/09	22	23.39	7	23.01	23.70	15	364	4.11%
2021/05/14	1	17.20	0	0.00	17.35	1	202	0.49%
2021/04/21	0	0.00	1	20.95	20.95	-1	170	-0.59%
2021/03/25	0	0.00	3	20.60	21.00	-3	99	-3.03%
2021/01/28	1	17.70	0	0.00	18.00	1	92	1.08%
2021/01/07	1	18.60	0	0.00	18.55	1	92	1.08%
2021/01/06	1	18.90	0	0.00	18.95	1	91	1.10%
2020/12/23	0	0.00	1	19.40	19.85	-1	114	-0.87%
2020/11/25	0	0.00	1	20.10	20.20	-1	290	-0.34%
2020/11/24	0	0.00	3	20.05	19.80	-3	289	-1.04%
2020/10/29	1	19.00	1	19.70	19.55	0	363	0.00%
2020/09/17	0	0.00	2	23.90	24.80	-2	337	-0.59%
2020/09/16	0	0.00	5	23.70	23.50	-5	310	-1.61%
2020/09/02	0	0.00	16	20.07	20.20	-16	209	-7.63%
2020/07/28	0	0.00	9	19.50	19.30	-9	169	-5.30%
2020/07/22	0	0.00	4	17.05	17.10	-4	113	-3.53%
2020/07/20	0	0.00	3	16.97	16.85	-3	112	-2.67%
2020/07/17	0	0.00	17	17.15	17.25	-17	111	-15.30%
2020/07/16	2	17.25	7	17.29	17.35	-5	110	-4.54%
2020/07/15	0	0.00	8	17.33	17.35	-8	109	-7.30%
2020/07/14	0	0.00	7	17.48	17.25	-7	110	-6.35%
2020/06/22	0	0.00	55	17.84	17.80	-55	118	-46.24%
2020/03/13	1	14.35	0	0.00	14.35	1	55	1.79%
2020/03/09	3	17.25	0	0.00	17.20	3	47	6.33%
2019/08/26	1	23.30	0	0.00	23.20	1	76	1.30%
2019/08/13	1	22.80	0	0.00	23.00	1	72	1.38%
2019/08/05	2	23.25	0	0.00	23.20	2	88	2.27%
2019/08/02	2	23.58	0	0.00	23.60	2	89	2.24%
2019/08/01	3	23.82	0	0.00	23.80	3	90	3.32%
2019/07/10	1	24.50	0	0.00	24.55	1	109	0.91%
2019/07/09	3	24.60	0	0.00	24.70	3	110	2.72%
2019/05/06	1	23.85	0	0.00	23.65	1	353	0.28%
2019/05/02	0	0.00	1	24.30	24.40	-1	348	-0.29%
2019/04/30	1	24.20	0	0.00	24.25	1	348	0.29%
2019/04/29	4	24.31	0	0.00	24.20	4	349	1.15%
2019/04/25	2	24.65	0	0.00	24.60	2	345	0.58%
2019/04/24	2	24.70	0	0.00	24.75	2	347	0.58%
2019/04/23	4	24.74	0	0.00	24.85	4	346	1.15%
2019/04/18	12	25.07	0	0.00	24.80	12	347	3.45%
2019/04/17	1	25.50	0	0.00	25.40	1	345	0.29%
2019/04/16	4	25.28	0	0.00	25.80	4	344	1.16%
2019/04/12	12	25.28	0	0.00	25.15	12	346	3.47%
2019/04/11	9	25.25	0	0.00	25.25	9	345	2.61%
2019/04/01	1	26.70	0	0.00	26.55	1	327	0.31%
2019/03/25	2	24.53	0	0.00	25.75	2	304	0.66%
2019/03/04	1	23.40	0	0.00	23.50	1	328	0.30%
2019/02/27	5	23.50	0	0.00	23.50	5	328	1.52%
2019/02/26	3	23.63	0	0.00	23.80	3	329	0.91%
2019/02/22	4	23.63	0	0.00	23.85	4	327	1.22%
2019/02/19	1	23.65	0	0.00	24.10	1	329	0.30%
2019/02/13	3	22.80	0	0.00	22.75	3	312	0.96%
2019/01/29	3	22.32	0	0.00	22.30	3	323	0.93%
2019/01/28	1	21.75	0	0.00	22.60	1	332	0.30%
2019/01/16	3	22.22	6	22.23	22.10	-3	363	-0.83%
2019/01/14	3	21.92	0	0.00	21.80	3	366	0.82%
2019/01/07	2	21.30	2	21.50	21.50	0	387	0.00%
2019/01/04	3	21.00	0	0.00	20.90	3	399	0.75%
2019/01/03	3	21.73	0	0.00	21.65	3	414	0.72%
2018/12/25	2	22.00	0	0.00	21.95	2	539	0.37%
2018/12/20	5	22.49	0	0.00	22.40	5	667	0.75%
2018/12/12	2	25.33	1	25.75	25.10	1	987	0.10%
2018/12/11	2	25.05	3	25.32	25.50	-1	1,091	-0.09%
2018/12/10	2	25.30	0	0.00	25.00	2	1,098	0.18%
2018/12/06	2	22.30	0	0.00	22.35	2	1,127	0.18%
2018/12/04	1	23.10	1	23.70	23.65	0	1,324	0.00%
2018/11/19	1	22.55	1	22.75	22.70	0	1,828	0.00%
2018/11/15	2	22.03	1	22.70	22.00	1	1,843	0.05%
2018/11/14	2	22.65	0	0.00	22.30	2	1,866	0.11%
2018/10/26	1	20.85	0	0.00	21.35	1	2,141	0.05%
2018/10/25	1	20.95	0	0.00	21.10	1	2,176	0.05%
2018/10/19	20	24.55	0	0.00	24.40	20	2,448	0.82%
2018/10/17	0	0.00	20	25.00	24.70	-20	2,466	-0.81%
2018/10/05	3	27.20	0	0.00	27.35	3	2,424	0.12%
2018/10/04	4	27.48	0	0.00	27.80	4	2,401	0.17%
2018/10/03	4	28.43	0	0.00	28.40	4	2,375	0.17%
2018/09/28	4	28.19	0	0.00	29.20	4	2,283	0.18%
2018/09/25	2	28.43	0	0.00	28.75	2	2,201	0.09%
2018/09/20	2	29.60	0	0.00	29.80	2	2,218	0.09%
2018/09/18	4	30.34	1	31.70	30.30	3	2,145	0.14%
2018/09/17	0	0.00	21	31.03	31.10	-21	1,991	-1.05%
2018/09/12	2	28.98	0	0.00	28.25	2	1,808	0.11%
2018/09/11	3	27.88	0	0.00	28.30	3	1,735	0.17%
2018/09/07	1	27.35	1	28.20	27.00	0	1,529	0.00%
2018/09/06	16	28.23	7	28.87	27.80	9	1,475	0.61%
2018/09/05	8	27.92	20	28.25	28.65	-12	1,379	-0.87%
2018/09/04	0	0.00	155	28.31	28.50	-155	1,259	-12.30%	大賣/鉅額交易
2018/08/21	0	0.00	10	25.50	25.35	-10	983	-1.02%
2018/08/13	7	21.79	0	0.00	21.50	7	850	0.82%
2018/08/10	16	23.16	0	0.00	22.90	16	826	1.94%
2018/08/03	16	23.42	1	23.80	24.60	15	736	2.04%
2018/08/02	35	24.32	0	0.00	24.20	35	686	5.10%
2018/08/01	1	26.30	1	26.45	26.30	0	620	0.00%
2018/07/30	3	25.13	3	25.10	25.40	0	506	0.00%
2018/07/25	2	21.20	1	20.90	21.30	1	287	0.35%
2018/07/24	0	0.00	1	20.30	20.45	-1	266	-0.38%
2018/01/04	0	0.00	2	20.20	20.10	-2	108	-1.85%