駿吉-KY (1591)-凱基-北門券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
48.4
漲跌
▼4.4
漲幅
-8.33%
成交量
1,472張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	10	52.50	52.80	-10	420	-2.38%
2024/11/15	1	51.00	0	0.00	51.70	1	437	0.23%
2024/11/14	11	51.76	0	0.00	52.40	11	432	2.55%
2024/11/06	1	52.00	6	53.30	53.00	-5	320	-1.56%
2024/11/05	0	0.00	4	51.50	51.30	-4	303	-1.32%
2024/11/04	0	0.00	6	48.00	49.25	-6	292	-2.05%
2024/11/01	0	0.00	14	45.09	45.80	-14	260	-5.38%
2024/10/25	2	42.60	0	0.00	42.10	2	265	0.75%
2024/10/24	8	43.08	0	0.00	43.10	8	270	2.95%
2024/10/21	0	50.30	0	0.00	45.30	0	277	0.00%
2024/10/18	8	45.99	0	0.00	45.80	8	284	2.82%
2024/10/15	0	0.00	2	46.50	46.15	-2	296	-0.68%
2024/10/11	4	44.45	0	0.00	44.00	4	312	1.28%
2024/10/04	6	45.68	0	0.00	45.80	6	333	1.80%
2024/09/30	2	47.10	0	0.00	46.60	2	340	0.59%
2024/09/27	2	46.95	2	48.10	47.90	0	342	0.00%
2024/09/26	2	47.90	0	0.00	47.90	2	344	0.58%
2024/09/23	10	48.86	0	0.00	48.40	10	360	2.77%
2024/09/06	2	48.75	0	0.00	49.60	2	662	0.30%
2024/08/29	4	51.65	0	0.00	50.70	4	714	0.56%
2024/08/27	2	54.40	0	0.00	53.80	2	717	0.28%
2024/08/26	2	55.70	0	0.00	55.40	2	720	0.28%
2024/08/02	2	57.50	0	0.00	56.90	2	1,345	0.15%
2024/07/31	4	57.15	0	0.00	56.20	4	1,497	0.27%
2024/07/30	2	56.30	2	57.50	57.80	0	1,513	0.00%
2024/07/26	2	57.10	2	58.90	59.50	0	1,531	0.00%
2024/07/16	4	61.75	0	0.00	62.90	4	1,528	0.26%
2024/07/15	14	63.37	0	0.00	62.30	14	1,527	0.92%
2024/07/12	6	64.87	0	0.00	64.80	6	1,520	0.39%
2024/07/11	15	66.31	0	0.00	66.20	15	1,512	0.99%
2024/07/09	2	66.40	0	0.00	67.00	2	1,513	0.13%
2024/07/04	11	67.83	0	0.00	67.50	11	1,503	0.73%
2024/07/03	2	68.00	0	0.00	67.80	2	1,503	0.13%
2024/06/26	0	0.00	2	69.00	68.20	-2	1,528	-0.13%
2024/06/25	2	68.10	0	0.00	68.80	2	1,542	0.13%
2024/06/21	1	71.00	0	0.00	72.00	1	1,532	0.07%
2024/06/20	1	70.20	1	71.10	69.90	0	1,521	0.00%
2024/06/19	4	75.40	0	0.00	71.30	4	1,495	0.27%
2024/06/18	0	0.00	14	72.50	72.00	-14	1,317	-1.06%
2024/06/13	4	69.25	0	0.00	68.70	4	1,283	0.31%
2024/06/11	3	67.60	0	0.00	66.00	3	1,275	0.24%
2024/05/23	4.3	70.30	0	0.00	69.60	4.3	1,427	0.30%
2024/05/22	0	0.00	2	73.10	72.20	-2	1,405	-0.14%
2024/05/21	2	69.00	0	0.00	69.90	2	1,376	0.15%
2024/05/17	3	77.17	0	0.00	76.00	3	1,308	0.23%
2024/05/16	1	82.90	1	81.00	76.10	0	1,259	0.00%
2024/05/07	2	71.35	2	73.25	75.00	0	947	0.00%
2024/04/24	0	0.00	1	62.10	62.00	-1	761	-0.13%
2024/04/03	1	65.00	1	65.50	65.30	0	837	0.00%
2024/03/29	1	66.90	0	0.00	66.90	1	888	0.11%
2024/03/28	3	65.77	3	66.30	65.60	0	879	0.00%
2024/03/26	0	0.00	0	62.79	62.30	0	915	0.00%
2024/03/25	0	0.00	0	63.70	63.70	0	941	0.00%
2024/03/21	0	0.00	0	61.50	60.70	0	1,008	0.00%
2024/03/20	0	0.00	0	60.61	60.60	0	1,061	0.00%
2024/03/14	0	0.00	0	62.03	61.70	0	1,685	0.00%
2024/03/13	0	63.85	0	0.00	63.10	0	1,793	0.00%
2024/03/12	0	64.08	0	0.00	63.10	0	1,873	0.00%
2024/03/11	0	64.60	0	0.00	64.60	0	1,992	0.00%
2024/03/07	0	0.00	4	66.30	65.40	-4	2,130	-0.19%
2024/03/06	2	62.50	0	0.00	61.50	2	2,143	0.09%
2024/03/05	2	63.60	0	0.00	64.10	2	2,202	0.09%
2024/02/22	0	0.00	0	58.30	58.10	0	2,156	0.00%
2024/02/15	0	0.00	2	56.60	56.30	-2	2,143	-0.09%
2024/02/01	0	0.00	0	50.55	50.70	0	2,116	0.00%
2024/01/31	0	0.00	0	49.85	50.20	0	2,133	0.00%
2024/01/30	0	0.00	0	49.80	49.95	0	2,136	0.00%
2024/01/11	0	48.50	0	0.00	48.10	0	2,248	0.00%
2024/01/04	0	0.00	1	49.20	49.00	-1	2,255	-0.04%
2023/12/28	3	53.60	0	0.00	54.50	3	2,249	0.13%
2023/12/20	0	0.00	3	55.70	55.40	-3	2,194	-0.14%
2023/12/18	0	0.00	0	52.00	52.70	0	2,124	0.00%
2023/12/15	0	0.00	0	51.00	51.10	0	2,130	0.00%
2023/12/14	3	53.53	0	0.00	52.80	3	2,091	0.14%
2023/12/12	12	63.70	12	64.60	59.40	0	1,900	0.00%
2023/12/01	0	0.00	3	43.68	43.15	-3	1,081	-0.28%
2023/11/22	0	0.00	3	40.43	40.50	-3	1,027	-0.29%
2023/11/20	0	0.00	15	40.22	40.55	-15	1,024	-1.46%
2023/11/08	0	0.00	0	39.70	39.70	0	1,011	0.00%
2023/11/06	0	44.00	0	0.00	41.70	0	1,022	0.00%
2023/11/03	0	41.30	0	0.00	40.75	0	1,015	0.00%
2023/11/01	0	42.00	0	0.00	38.85	0	1,059	0.00%
2023/10/31	0	41.00	0	0.00	38.50	0	1,056	0.00%
2023/10/30	0	42.00	0	0.00	40.20	0	1,057	0.00%
2023/10/27	1	41.70	0	0.00	41.25	1	1,056	0.09%
2023/10/26	0	42.74	0	0.00	41.60	0	1,065	0.00%
2023/10/25	1	41.65	0	0.00	41.80	1	1,123	0.09%
2023/10/24	0	44.00	0	0.00	41.95	0	1,148	0.00%
2023/10/23	16	41.78	0	41.05	41.85	16	1,157	1.38%
2023/10/20	1	40.80	0	0.00	41.05	1	1,169	0.09%
2023/10/19	2	41.10	0	0.00	41.40	2	1,195	0.17%
2023/10/13	0	0.00	1	41.50	41.70	-1	1,324	-0.08%
2023/10/12	0	0.00	1	41.35	41.55	-1	1,345	-0.07%
2023/10/02	1	40.30	1	41.55	40.30	0	1,463	0.00%
2023/09/26	1	40.60	0	0.00	40.00	1	1,546	0.06%
2023/09/19	1	40.90	0	0.00	41.50	1	1,579	0.06%
2023/08/31	3	42.00	3	42.40	43.35	0	1,645	0.00%
2023/08/24	0	0.00	0	41.16	41.70	0	1,668	0.00%
2023/08/16	0	40.88	0	0.00	41.20	0	1,690	0.00%
2023/08/15	0	41.12	0	0.00	40.85	0	1,679	0.00%
2023/08/14	0	40.93	0	0.00	41.00	0	1,673	0.00%
2023/08/09	0	41.91	0	0.00	41.70	0	1,622	0.00%
2023/08/08	0	41.38	0	0.00	42.30	0	1,602	0.00%
2023/07/25	0	0.00	1	40.15	41.20	-1	1,371	-0.07%
2023/07/14	1	36.60	0	0.00	36.35	1	1,129	0.09%
2023/06/06	0	0.00	2.1	33.35	34.50	-2.1	700	-0.30%
2023/06/02	0	0.00	1	32.15	32.35	-1	632	-0.16%
2023/05/31	0	0.00	1	30.50	30.50	-1	576	-0.17%
2023/03/24	2	31.23	0	0.00	30.85	2	724	0.28%
2022/12/13	2	17.35	23	17.01	17.05	-21	423	-4.96%
2022/12/12	21	17.73	0	0.00	17.65	21	419	5.00%
2022/11/30	1	19.50	1	19.65	19.45	0	386	0.00%
2022/11/21	2	19.80	2	20.10	20.25	0	381	0.00%
2022/11/15	2	19.33	2	19.63	19.10	0	316	0.00%
2022/11/07	0	0.00	1	17.35	16.85	-1	212	-0.47%
2022/10/13	0	0.00	35	14.36	14.25	-35	203	-17.18%
2022/10/05	2	14.95	0	0.00	14.90	2	216	0.93%
2022/10/04	16	14.90	0	0.00	14.90	16	224	7.14%
2022/10/03	3	14.57	1	14.80	14.75	2	225	0.89%
2022/09/26	1	15.90	0	0.00	15.20	1	218	0.46%
2022/09/22	10	16.04	3	16.25	16.35	7	224	3.12%
2022/09/21	6	16.09	0	0.00	16.05	6	226	2.65%
2022/09/19	2	16.65	0	0.00	16.25	2	234	0.85%
2022/08/10	1	18.90	0	0.00	19.00	1	1,037	0.10%
2022/08/09	2	19.30	0	0.00	19.35	2	1,045	0.19%
2022/08/08	0	0.00	3	18.62	19.05	-3	1,048	-0.29%
2022/08/05	0	0.00	4	18.10	18.15	-4	1,059	-0.38%
2022/08/04	7	18.04	3	17.75	17.70	4	1,076	0.37%
2022/08/01	0	0.00	20	18.16	18.50	-20	1,101	-1.82%
2022/07/28	1	17.70	0	0.00	17.70	1	1,143	0.09%
2022/07/27	3	18.15	0	0.00	18.20	3	1,162	0.26%
2022/07/26	7	17.97	0	0.00	17.65	7	1,166	0.60%
2022/07/25	1	18.30	0	0.00	18.30	1	1,171	0.09%
2022/07/22	3	18.42	0	0.00	18.15	3	1,172	0.26%
2022/07/21	5	18.57	0	0.00	18.40	5	1,173	0.43%
2022/07/15	5	18.14	5	18.43	18.40	0	1,208	0.00%
2022/07/07	0	0.00	3	19.20	19.25	-3	1,217	-0.25%
2022/07/06	3	18.82	0	0.00	18.60	3	1,227	0.24%
2022/06/22	5	20.60	26	20.11	20.10	-21	1,489	-1.41%
2022/06/21	2	21.15	0	0.00	21.05	2	1,627	0.12%
2022/06/20	19	21.53	0	0.00	20.10	19	1,663	1.14%
2022/06/14	18	23.88	18	23.56	23.40	0	1,710	0.00%
2022/06/10	1	26.80	1	27.05	25.90	0	1,766	0.00%
2022/06/07	2	24.95	14	25.96	25.60	-12	1,732	-0.69%
2022/06/06	14	25.29	2	25.30	25.30	12	1,697	0.71%
2022/05/26	3	23.75	0	0.00	22.90	3	1,522	0.20%
2022/05/25	1	25.45	1	27.70	24.45	0	1,451	0.00%
2022/05/24	0	0.00	3	25.20	25.35	-3	1,208	-0.25%
2022/03/24	1	24.00	2	22.88	23.10	-1	495	-0.20%
2022/03/22	1	20.60	0	0.00	20.60	1	304	0.33%
2022/03/15	1	18.45	1	19.50	19.65	0	146	0.00%
2022/01/25	0	0.00	1	14.00	14.10	-1	48	-2.06%
2021/06/29	0	0.00	7	16.59	16.55	-7	96	-7.22%
2021/05/05	6	19.69	0	0.00	19.60	6	89	6.73%
2021/05/04	2	19.75	0	0.00	19.55	2	88	2.27%
2019/04/11	1	36.80	0	0.00	35.95	1	229	0.44%
2019/03/13	1	38.80	0	0.00	38.80	1	201	0.50%
2019/01/11	0	0.00	1	42.10	42.00	-1	162	-0.62%
2018/12/13	1	39.20	0	0.00	39.30	1	127	0.78%
2018/07/16	0	0.00	1	36.60	36.70	-1	170	-0.59%
2018/05/03	1	32.45	0	0.00	32.45	1	197	0.51%
2018/01/29	0	0.00	2	42.50	42.65	-2	160	-1.25%
2018/01/22	4	42.03	2	42.50	42.35	2	161	1.24%
2018/01/19	1	42.10	1	43.50	41.95	0	152	0.00%