台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)
可現股當沖
  • 股價
    29.85
  • 漲跌
    ▼0.85
  • 漲幅
    -2.77%
  • 成交量
    20,601
  • 產業
    上市 電器電纜類股
  • 291人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華榮 (1608)籌碼相關-凱基-北門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-北門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282830.393030.4730.70-28,914-0.02%
2024/03/273429.9589.330.9330.35-55.38,197-0.67%
2024/03/267328.171728.5529.05566,4000.87%
2024/03/25526.47126.8026.4545,0080.08%
2024/03/22126.101426.2026.20-134,771-0.27%
2024/03/21425.58125.6525.6534,3960.07%
2024/03/20325.17125.2525.1024,3490.05%
2024/03/1800.00126.0525.80-14,234-0.02%
2024/03/15326.052025.5325.90-174,520-0.38%
2024/03/1400.00725.6825.95-74,332-0.16%
2024/03/132725.583724.8924.80-104,027-0.25%
2024/03/1200.00224.0524.35-23,342-0.06%
2024/03/1100.002023.5523.50-203,084-0.65%
2024/03/06523.20823.1122.85-32,938-0.10%
2024/03/01122.6500.0022.5012,7100.04%
2024/02/291022.7500.0022.75102,6670.37%
2024/02/271022.7500.0022.40102,6200.38%
2024/02/261122.6400.0022.25112,4860.44%
2024/02/21221.601021.5021.45-82,346-0.34%
2024/02/2000.002021.4021.45-202,341-0.85%
2024/02/1500.00220.6020.65-22,277-0.09%
2024/01/301020.5000.0020.45102,2930.44%
2024/01/251120.7000.0020.70112,2930.48%
2024/01/242020.9000.0020.80202,2920.87%
2024/01/191220.8800.0020.55122,2680.53%
2024/01/1700.00119.9519.95-12,191-0.05%
2024/01/0500.00421.9521.75-42,134-0.19%
2023/12/281021.8500.0021.75102,0530.49%
2023/12/141022.5000.0022.20102,0900.48%
2023/12/1200.002423.1822.90-241,940-1.24%
2023/12/11121.90121.8521.8501,4440.00%
2023/12/08222.0000.0021.6521,3700.15%
2023/12/0700.00321.2521.40-31,182-0.25%
2023/12/04320.8000.0020.6531,1260.27%
2023/11/2800.00119.8519.85-11,090-0.09%
2023/11/24120.05120.0020.0001,1020.00%
2023/11/21119.8500.0019.7511,1000.09%
2023/11/0900.00219.2519.15-21,199-0.17%
2023/11/0700.00119.6519.55-11,244-0.08%
2023/11/02119.6000.0019.5011,4060.07%
2023/10/3000.00119.6519.65-12,234-0.04%
2023/10/27119.3500.0019.3012,2880.04%
2023/10/2500.00119.5019.50-12,329-0.04%
2023/10/23118.8500.0018.9512,4370.04%
2023/10/1600.001020.0020.00-102,545-0.39%
2023/10/061020.6000.0020.40102,7300.37%
2023/10/04520.5000.0020.5052,8660.17%
2023/10/0300.00220.8520.75-22,959-0.07%
2023/09/2800.00220.8020.80-22,992-0.07%
2023/09/26120.80120.7520.8003,1750.00%
2023/09/25519.7000.0019.7553,1340.16%
2023/09/1400.00120.3520.30-13,532-0.03%
2023/09/12120.3000.0020.2013,7020.03%
2023/09/0800.00120.8520.95-13,793-0.03%
2023/09/071120.9000.0020.90113,8380.29%
2023/09/0500.00120.8020.95-14,059-0.02%
2023/09/04120.8000.0020.7514,2620.02%
2023/08/31120.4000.0020.5015,0110.02%
2023/08/2900.00120.0520.30-15,597-0.02%
2023/08/25120.2000.0020.2515,8040.02%
2023/08/2400.00120.1520.10-16,149-0.02%
2023/08/23120.2000.0020.1517,0540.01%
2023/08/1800.00220.1320.10-28,134-0.02%
2023/08/14420.2000.0019.9048,6100.05%
2023/08/11221.0000.0020.6528,8290.02%
2023/08/1000.00221.0820.95-29,026-0.02%
2023/08/08421.51121.4521.4539,1250.03%
2023/08/0400.00421.2521.05-49,026-0.04%
2023/08/02923.34122.9023.3588,7260.09%
2023/07/31120.95320.9020.60-28,307-0.02%
2023/07/2800.00120.7020.85-18,356-0.01%
2023/07/27120.8000.0020.8018,3410.01%
2023/07/26320.6000.0020.4038,3280.04%
2023/07/1400.00621.7021.15-68,175-0.07%
2023/07/1100.00322.8822.90-38,131-0.04%
2023/07/1000.000.123.5023.20-0.18,0910.00%
2023/07/05123.90223.5023.30-17,953-0.01%
2023/07/04323.78823.6523.85-57,765-0.06%
2023/07/03123.6500.0023.6017,6810.01%
2023/06/2800.00122.8522.75-17,528-0.01%
2023/06/27422.9000.0022.7547,4660.05%
2023/06/26823.4800.0023.6587,3590.11%
2023/06/2100.00423.5323.65-47,314-0.05%
2023/06/1900.00223.2023.30-27,176-0.03%
2023/06/1500.001523.2023.20-157,024-0.21%
2023/06/1400.00223.0022.90-26,943-0.03%
2023/06/1315.123.18123.1023.0014.16,9000.20%
2023/06/12423.13323.0022.9016,8500.01%
2023/06/09123.6500.0023.2516,7720.01%
2023/06/081024.25524.3524.0556,6140.08%
2023/06/07524.343924.5024.70-346,419-0.53%
2023/06/06624.104324.1424.05-375,971-0.62%
2023/06/053823.976323.9723.70-255,678-0.44%
2023/06/02923.354423.4723.10-355,362-0.65%
2023/06/01522.662022.5522.55-155,089-0.29%
2023/05/31122.602122.9022.90-205,001-0.40%
2023/05/301922.771422.6722.7554,8700.10%
2023/05/292424.033523.6123.20-114,519-0.24%
2023/05/261123.194123.7523.85-303,606-0.83%
2023/05/2500.0040.221.5621.70-40.23,069-1.31%
2023/05/2400.0024.119.6819.75-24.12,707-0.89%
2023/05/23418.961219.0118.85-82,508-0.32%
2023/05/22317.9030.118.7119.20-27.12,414-1.12%
2023/05/19618.151018.0517.90-42,130-0.19%
2023/05/18718.091318.0518.15-62,063-0.29%
2023/05/171118.7139.118.5718.35-28.11,976-1.42%
2023/05/1600.000.117.8618.35-0.11,736-0.01%
2023/05/15117.2000.0017.0011,5150.07%
2023/05/0800.00116.8516.60-11,313-0.08%
2023/05/05216.80117.4516.7511,3190.08%
2023/05/04717.051.117.3017.505.91,2830.46%
2023/05/03216.6300.0016.6521,2880.16%
2023/05/0200.00116.7516.95-11,443-0.07%
2023/04/28116.4500.0016.4011,4970.07%
2023/04/2500.00616.7016.10-61,536-0.39%
2023/04/207.116.57117.0016.256.11,6580.37%
2023/04/1900.00117.0017.05-11,615-0.06%
2023/04/1800.00216.6016.40-21,523-0.13%
2023/04/1300.001015.7515.90-101,400-0.71%
2023/04/1200.00115.6015.75-11,365-0.07%
2023/04/10115.0500.0015.0011,3170.08%
2023/04/07115.0500.0015.1011,3180.08%
2023/03/2800.00114.8014.80-11,338-0.07%
2023/03/27215.0000.0014.9521,3390.15%
2023/03/1600.00114.3014.30-11,314-0.08%
2023/03/0800.00115.8515.85-11,340-0.07%
2023/03/06115.35115.4515.5001,3100.00%
2023/03/010.115.3000.0015.150.11,3710.00%
2023/02/21115.7500.0015.7511,3780.07%
2023/02/20115.75115.8015.8001,4010.00%
2023/02/0100.00215.9515.90-21,671-0.12%
2023/01/311116.100.116.0015.95111,6120.68%
2023/01/30114.9000.0014.8511,4910.07%
2023/01/130.114.5000.0014.800.11,6100.00%
2023/01/12414.681014.8114.75-61,563-0.38%
2022/12/23113.8500.0013.9011,4110.07%
2022/11/15215.0000.0014.8021,1510.17%
2022/11/14114.65114.7514.8001,0810.00%
2022/11/0800.001214.5514.15-12962-1.25%
2022/11/071014.5012.114.5814.95-2.1909-0.23%
2022/10/25313.47313.3513.3006960.00%
2022/10/110.112.3000.0012.300.14660.01%
2022/09/29112.4000.0012.6015580.18%
2022/09/28212.4500.0012.2526030.33%
2022/09/22113.6000.0013.6516690.15%
2022/09/21213.8000.0013.7526730.30%
2022/09/19214.1500.0013.9026830.29%
2022/09/15114.1000.0014.1017100.14%
2022/07/26114.7500.0014.7511,1290.09%
2022/07/2000.00114.6014.60-11,239-0.08%
2022/07/18114.40114.3014.4001,3450.00%
2022/07/07114.40214.1514.50-12,150-0.05%
2022/07/010.116.0000.0015.750.12,1680.00%
2022/06/29217.7500.0017.7022,1390.09%
2022/06/2400.00217.7017.75-22,213-0.09%
2022/06/20217.5500.0017.3022,3290.09%
2022/06/130.118.6000.0018.450.12,5490.00%
2022/06/08119.0000.0018.9512,5720.04%
2022/06/0100.00119.4019.25-12,796-0.04%
2022/05/2600.00218.7318.70-23,088-0.06%
2022/05/24318.9300.0018.6033,1190.10%
2022/05/16217.9000.0017.8523,1210.06%
2022/05/120.118.0000.0017.500.13,0980.00%
2022/05/09020.0000.0019.9502,9770.00%
2022/05/060.120.9000.0020.900.12,9530.00%
2022/05/030.121.2500.0021.300.12,9670.00%
2022/04/29121.9500.0021.7012,9860.03%
2022/04/27121.50121.4021.5502,9900.00%
2022/04/2600.00122.1022.00-12,974-0.03%
2022/04/250.122.0000.0021.900.12,9480.00%
2022/04/22323.2300.0023.0532,9020.10%
2022/04/210.122.9500.0022.750.12,8830.00%
2022/04/20423.38123.1523.4532,9160.10%
2022/04/19223.45423.8023.55-22,855-0.07%
2022/04/184.123.5000.0023.154.12,7260.15%
2022/04/1500.00223.9523.80-22,607-0.08%
2022/04/14223.25623.7323.20-42,445-0.16%
2022/04/13122.800.323.1023.150.72,3630.03%
2022/04/070.121.8000.0021.600.12,1200.00%
2022/03/25522.6500.0022.6052,0140.25%
2022/03/23122.50422.7022.70-31,969-0.15%
2022/03/1100.00921.0120.65-91,724-0.52%
2022/03/081.120.581121.0320.30-101,706-0.58%
2022/03/07121.90121.7021.7001,6500.00%
2022/03/04522.04322.0722.0521,5380.13%
2022/03/0100.00121.8521.70-11,357-0.07%
2022/02/2500.00521.2021.40-51,348-0.37%
2022/02/240.120.9000.0020.800.11,3470.00%
2022/02/2100.001021.3021.35-101,402-0.71%
2022/01/261019.4000.0019.40102,0190.50%
2022/01/253.119.752019.6019.55-172,042-0.83%
2022/01/21221.15220.8520.5002,0620.00%
2022/01/140.121.10121.0520.90-0.92,164-0.04%
2022/01/131421.301021.5821.7042,2090.18%
2022/01/121020.7800.0020.80102,1800.46%
2022/01/1000.00221.2021.20-22,562-0.08%
2022/01/04121.60521.7521.65-43,247-0.12%
2021/12/3000.00322.2522.20-33,287-0.09%
2021/12/29222.2300.0022.2023,3110.06%
2021/12/22521.9500.0021.8553,4540.14%
2021/12/172021.92122.0521.80193,4720.55%
2021/12/14921.6100.0021.5093,5170.26%
2021/12/022521.3800.0021.30253,8760.64%
2021/11/301021.7000.0021.55103,9290.25%
2021/11/292021.2900.0021.45203,9680.50%
2021/11/264722.211022.0921.95374,1090.90%
2021/11/25522.7500.0022.8054,1150.12%
2021/11/231822.5700.0022.50184,2950.42%
2021/11/191022.5500.0022.50104,4350.23%
2021/11/185022.6600.0022.75504,5551.10%
2021/11/173022.3300.0022.50304,5580.66%
2021/11/162022.3800.0022.35204,5960.44%
2021/11/155022.45222.5022.60484,6111.04%
2021/11/12123.00123.2023.0004,6480.00%
2021/11/11323.87524.1523.80-24,618-0.04%
2021/11/10422.8500.0022.6544,4020.09%
2021/11/0900.00122.3522.20-14,328-0.02%
2021/11/08622.1200.0022.0064,3400.14%
2021/11/03221.70221.7021.7504,4340.00%
2021/11/0200.00221.8021.25-24,447-0.04%
2021/11/01221.7000.0021.7024,4680.04%
2021/10/27221.2300.0021.5025,0390.04%
2021/10/181223.4811523.2923.35-1035,335-1.93% 大賣/鉅額交易
2021/10/1516123.735923.5724.001025,1062.00% 大買/鉅額交易
2021/10/0700.00121.5021.15-14,765-0.02%
2021/10/06120.4000.0020.5014,8930.02%
2021/09/29222.2300.0022.2525,4630.04%
2021/09/14224.1300.0023.85210,6610.02%
2021/09/135024.356024.5324.70-1011,096-0.09%
2021/09/10923.81923.5323.45011,0800.00%
2021/09/08223.6800.0023.50211,2370.02%
2021/09/06524.3100.0024.25511,4510.04%
2021/09/021424.9300.0025.001411,6190.12%
2021/09/011125.58325.6725.40811,7330.07%
2021/08/3100.00125.1025.20-111,692-0.01%
2021/08/30325.27325.4725.20011,8260.00%
2021/08/26224.35225.0024.30012,0520.00%
2021/08/24423.5000.0023.50412,5440.03%
2021/08/2300.00123.3023.25-113,352-0.01%
2021/08/19122.1000.0022.05113,8420.01%
2021/08/12224.3500.0024.90214,8950.01%
2021/08/0400.00227.2327.25-216,934-0.01%
2021/08/032226.172126.7526.70117,7620.01%
2021/07/3000.00626.0225.25-619,023-0.03%
2021/07/291025.5000.0025.601019,2850.05%
2021/07/2800.00125.2525.30-119,489-0.01%
2021/07/27326.95427.2526.45-119,584-0.01%
2021/07/2300.00325.4725.95-319,779-0.02%
2021/07/22325.6500.0025.00320,0970.01%
2021/07/21226.4500.0025.45220,4170.01%
2021/07/20126.0000.0026.15120,7270.00%
2021/07/191027.232027.2527.05-1020,898-0.05%
2021/07/16726.612826.8726.70-2121,110-0.10%
2021/07/1500.001526.8026.80-1521,686-0.07%
2021/07/134326.2500.0025.954322,7130.19%
2021/07/12827.65127.7027.20723,4450.03%
2021/07/0900.001027.5027.20-1024,288-0.04%
2021/07/08627.6800.0027.90624,7220.02%
2021/07/0700.004026.8526.10-4024,675-0.16%
2021/07/065527.34527.3526.955024,8120.20%
2021/07/02528.351627.6527.70-1125,136-0.04%
2021/07/012029.15429.0028.901624,7660.06%
2021/06/308.332.85432.4532.104.324,0330.02%
2021/06/295,00732.685,05732.7432.85-5022,926-0.22% 大買/大賣/
2021/06/28128.451628.8229.90-1521,462-0.07%
2021/06/25727.00527.0027.20220,9900.01%
2021/06/2400.00126.6026.70-120,9120.00%
2021/06/23327.48326.1026.15020,7980.00%
2021/06/2200.001027.1027.10-1020,514-0.05%
2021/06/18225.1500.0025.00220,0180.01%
2021/06/17225.85525.8125.95-319,940-0.02%
2021/06/161426.6300.0026.001419,8520.07%
2021/06/1500.001027.2527.50-1019,733-0.05%
2021/06/09128.2500.0026.90119,4410.01%
2021/06/0800.002428.1028.05-2419,302-0.12%
2021/06/071027.054027.4527.45-3019,195-0.16%
2021/06/042728.051028.3127.501719,0430.09%
2021/06/03528.70328.8329.05218,8330.01%
2021/06/02128.55328.8728.65-218,652-0.01%
2021/06/011327.87428.3527.90918,3530.05%
2021/05/312228.633229.1128.05-1018,082-0.06%
2021/05/282725.566826.2126.75-4117,162-0.24%
2021/05/27524.63524.5024.35016,8310.00%
2021/05/2600.00124.1524.30-116,680-0.01%
2021/05/2500.007223.9024.00-7216,594-0.43%
2021/05/24224.55724.4723.90-516,513-0.03%
2021/05/21124.154223.7624.30-4116,506-0.25%
2021/05/202524.252724.8623.20-216,469-0.01%
2021/05/197625.543225.5825.654415,9400.28%
2021/05/183222.933323.0023.35-115,576-0.01%
2021/05/171521.250.221.7021.2514.815,3130.10%
2021/05/14224.2017.124.4523.60-15.115,036-0.10%
2021/05/132825.41425.3025.302414,5960.16%
2021/05/125528.482128.2028.103414,2140.24%
2021/05/115533.1320933.9731.20-15413,892-1.11% 大賣/鉅額交易
2021/05/106833.934533.7734.652312,9020.18%
2021/05/071931.012630.4231.50-712,022-0.06%
2021/05/061330.952030.8031.10-711,314-0.06%
2021/05/052429.3010.229.2929.3013.810,9990.13%
2021/05/0423.226.5700.0026.6523.210,7610.22%
2021/05/0300.006.232.0928.80-6.210,566-0.06%
2021/04/291031.953332.9431.95-2310,380-0.22%
2021/04/282833.35833.1333.552010,1550.20%
2021/04/275129.3311.930.0530.7039.19,8600.40%
2021/04/26327.4500.0027.9539,5000.03%
2021/04/231124.331524.5825.70-49,189-0.04%
2021/04/2200.003.925.7225.15-3.99,057-0.04%
2021/04/218.924.22825.1024.600.98,7550.01%
2021/04/201024.0232.523.7624.90-22.58,207-0.27%
2021/04/1900.00122.6522.65-17,332-0.01%
2021/04/162220.043119.9820.60-97,353-0.12%
2021/04/15418.383418.8118.75-306,520-0.46%
2021/04/14117.00117.3017.2505,6320.00%
2021/04/13115.8500.0016.0515,2700.02%
2021/04/121016.63116.7016.6595,1440.17%
2021/04/09115.201215.5015.25-114,978-0.22%
2021/04/011013.9500.0014.00104,6030.22%
2021/03/308013.6600.0013.70805,2141.53%
2021/03/2912013.8800.0013.801205,4882.19% 大買/鉅額交易
2021/03/262013.7000.0013.75206,4840.31%
2021/03/245013.3600.0013.60507,6450.65%
2021/03/233213.351213.5013.35207,9340.25%
2021/03/221013.351813.5513.55-88,246-0.10%
2021/03/1900.00113.2513.25-18,228-0.01%
2021/03/12213.2500.0013.3028,3010.02%
2021/03/09413.2500.0013.3048,4240.05%
2021/02/26513.1400.0013.0558,9770.06%
2021/02/24213.2000.0013.1528,9710.02%
2021/02/23113.75413.9013.50-38,869-0.03%
2021/02/22113.5500.0013.5018,7060.01%
2021/02/19312.55212.6312.5018,5180.01%
2021/02/1700.00411.7311.95-48,424-0.05%
2021/02/05211.2000.0011.2528,3720.02%
2021/02/0200.00211.5011.50-28,397-0.02%
2021/02/01211.0500.0011.3028,3780.02%
2021/01/13613.0300.0013.0068,3820.07%
2021/01/12213.45613.2812.95-48,306-0.05%
2021/01/11514.2700.0013.9558,1390.06%
2021/01/08213.6000.0013.7527,9910.03%
2021/01/07114.05113.8013.8007,9480.00%
2021/01/06414.0300.0013.6047,9340.05%
2021/01/0500.00513.9714.00-57,851-0.06%
2021/01/04414.10213.8813.9527,7970.03%
2020/12/3100.00213.7513.70-27,673-0.03%
2020/12/30213.55113.7513.6017,6180.01%
2020/12/292413.722013.8213.4547,5130.05%
2020/12/28413.78213.8313.5527,3980.03%
2020/12/25614.09713.8913.85-17,256-0.01%
2020/12/241214.621914.5614.20-77,062-0.10%
2020/12/231713.951213.9014.0556,5300.08%
2020/12/225415.115415.2113.6006,2420.00%
2020/12/213514.263914.2714.55-45,204-0.08%
2020/12/182412.896112.8813.30-374,473-0.83%
2020/12/172212.41212.5512.35203,9430.51%
2020/12/16512.448312.6813.10-783,637-2.14%
2020/12/083011.8000.0011.85303,6110.83%
2020/12/073011.9500.0011.95303,7290.80%
2020/12/041012.0500.0012.05103,7080.27%
2020/12/031011.9500.0011.85103,8620.26%
2020/12/012312.4100.0012.30233,9270.59%
2020/11/2400.00211.3011.25-23,367-0.06%
2020/11/2300.00111.1511.10-13,317-0.03%
2020/11/2000.00110.9011.00-13,283-0.03%
2020/11/17110.9500.0010.9013,3880.03%
2020/11/1600.00110.6510.70-13,293-0.03%
2020/11/0300.00211.1011.35-23,224-0.06%
2020/10/3000.00111.0010.75-12,993-0.03%
2020/10/2700.00110.7510.75-12,805-0.04%
2020/10/16210.6000.0010.6022,6620.08%
2020/10/0500.0059.769.92-52,442-0.20%
2020/09/18110.8500.0010.8512,5430.04%
2020/09/112511.283511.3710.70-102,234-0.45%
2020/09/10210.6000.0011.2021,9650.10%
2020/09/0800.001210.6110.60-121,763-0.68%
2020/09/07710.94210.7510.9551,5290.33%
2020/08/3100.00810.1010.10-81,254-0.64%
2020/08/1800.0029.559.96-2921-0.22%
2020/08/1328.9200.008.8527990.25%
2020/08/0448.6100.008.6448740.46%
2020/07/3118.5100.008.5518970.11%
2020/07/1600.0028.978.98-21,121-0.18%
2020/07/0800.0019.459.34-11,205-0.08%
2020/06/1900.0079.749.63-71,024-0.68%
2020/06/1879.6100.009.6071,0180.69%
2020/06/1600.0029.529.54-21,009-0.20%
2020/05/1239.1500.009.2539760.31%
2020/04/3029.6700.009.7126320.32%
2020/04/1400.0029.809.73-2555-0.36%
2020/03/2400.0027.197.19-2366-0.55%
2020/03/2000.0066.466.65-6383-1.56%
2019/11/1500.00109.809.80-10593-1.68%
2019/10/221010.2000.0010.05106231.60%
2019/10/0929.5400.009.5526770.30%
2019/10/0400.0019.589.56-1682-0.15%
2019/09/2000.00110.009.98-1746-0.13%
2019/08/0629.3200.009.3821,0770.19%
2019/05/2900.00110.4510.50-11,173-0.09%
2019/05/1700.00210.0510.15-21,033-0.19%
2019/05/13210.0000.009.9027860.25%
2019/02/1800.0029.169.18-2751-0.27%
2019/02/1229.1800.009.1827610.26%
2019/02/1100.0019.209.22-1787-0.13%
2019/01/2800.0049.269.25-4828-0.48%
2019/01/2500.0059.209.21-5836-0.60%
2019/01/0859.1900.009.2058860.56%
2018/12/2500.0059.249.18-5905-0.55%
2018/12/1959.3400.009.3059180.54%
2018/12/0519.8700.009.8919090.11%
2018/12/04210.0000.0010.0528970.22%
2018/11/27310.30510.3410.40-2787-0.25%
2018/11/26110.25310.2010.15-2668-0.30%
2018/11/2349.4749.559.6005310.00%
2018/11/2219.3300.009.3014920.20%
2018/11/2149.4739.479.3514910.20%
2018/11/0829.5429.679.5305020.00%
2018/11/0649.3449.379.3205150.00%
2018/11/0149.0449.088.9004730.00%
2018/10/1528.9000.008.8625570.36%
2018/10/0100.0049.929.93-4584-0.68%
2018/09/1000.0069.139.09-6923-0.65%
2018/08/3149.5000.009.5041,0740.37%
2018/08/2700.00509.389.40-501,151-4.34%
2018/08/1700.0029.489.47-21,331-0.15%
2018/08/1600.0019.489.50-11,344-0.07%
2018/08/1439.9619.969.9521,3530.15%
2018/07/31110.7500.0010.7511,6970.06%
2018/07/305111.00410.9010.90471,7242.72%
2018/07/27110.55110.6510.8001,7390.00%
2018/07/25510.3000.0010.3051,7940.28%
2018/07/03211.5500.0011.3524,1630.05%
2018/06/26111.70111.7511.6504,5170.00%
2018/06/2500.00111.5011.55-14,537-0.02%
2018/06/13211.9500.0011.8524,7980.04%
2018/06/05111.7000.0011.6014,7330.02%
2018/05/25111.75111.9011.7504,6890.00%
2018/05/241011.7000.0011.60104,6440.22%
2018/05/16112.0000.0011.7514,6450.02%
2018/05/1100.00112.0511.90-14,607-0.02%
2018/05/04212.00212.0512.1004,5470.00%
2018/04/2700.001012.1512.05-104,857-0.21%
2018/04/242212.45512.2512.25174,8410.35%
2018/04/23112.351012.4012.60-94,739-0.19%
2018/04/20412.28212.6512.4024,7050.04%
2018/04/19312.35512.5512.40-24,650-0.04%
2018/04/171312.28212.3012.05114,6680.24%
2018/04/1600.00112.0511.90-14,870-0.02%
2018/04/13212.1500.0012.0524,9840.04%
2018/04/12112.3000.0012.2015,0000.02%
2018/04/11212.5500.0012.5525,0260.04%
2018/04/10212.3010313.7612.40-1015,040-2.00% 大賣/鉅額交易
2018/04/0910113.121712.8713.20844,4371.89% 大買/
2018/04/02112.20112.4011.9504,1540.00%
2018/03/31111.801111.7011.75-104,010-0.25%
2018/03/291011.90111.8011.8093,9930.23%
2018/03/27211.70511.5911.70-33,885-0.08%
2018/03/23211.1500.0011.1523,8230.05%
2018/03/20111.50511.5411.35-43,818-0.10%
2018/03/19111.10311.1311.10-23,732-0.05%
2018/03/1600.00111.1511.10-13,739-0.03%
2018/03/02211.0500.0011.0524,4580.04%
2018/03/01210.90211.2511.3504,6240.00%
2018/02/2700.00211.1511.05-24,608-0.04%
2018/02/0900.0029.8410.15-24,687-0.04%
2018/02/07410.8000.0010.5044,6900.09%
2018/02/06110.8000.0010.3014,6940.02%
2018/01/25212.0500.0011.8025,0710.04%
2018/01/24211.9500.0011.9025,0280.04%
2018/01/23312.121012.1512.10-75,016-0.14%
2018/01/2200.00111.6511.60-14,674-0.02%
2018/01/1900.00311.7011.50-34,646-0.06%
2018/01/18211.7000.0011.6024,6170.04%
2018/01/1700.001011.8011.75-104,594-0.22%
2018/01/11211.8000.0011.8024,4330.05%
2018/01/10412.114812.1312.10-444,334-1.02%
2018/01/0900.00511.8511.85-54,243-0.12%
2018/01/052011.9800.0011.85204,0370.50%
2018/01/0200.006011.9011.80-603,752-1.60%
台灣IBM總經理異動 高璐華榮退、李正屹新任Anue鉅亨-2023/01/16
華榮6月營收5.02億元年減32.29% 1—6月達34.83億元Anue鉅亨-2020/07/09
華榮:公告本公司訂定現金股利配發基準日。Anue鉅亨-2020/06/19
華榮 相關文章
華榮 相關影音