艾美特-KY (1626)-凱基-北門券商分點個股進出

台股 » 個股 » 艾美特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾美特-KY

(1626)

可現股當沖

股價
16.05
漲跌
▼0.15
漲幅
-0.93%
成交量
105張
產業
上市電器電纜類股▼0.96%
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾美特-KY (1626)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	10	16.15	16.20	-10	113	-8.78%
2024/04/17	0	0.00	10	16.00	15.95	-10	95	-10.46%
2024/03/13	0	16.00	0	0.00	15.90	0	85	0.05%
2024/03/08	0	0.00	10	16.00	16.00	-10	83	-11.97%
2024/01/10	0	0.00	10	16.40	16.30	-10	72	-13.81%
2023/10/17	0.1	17.20	0	0.00	17.05	0.1	141	0.06%
2023/08/24	10	17.40	0	0.00	17.30	10	204	4.89%
2023/08/15	0.2	17.00	0	0.00	17.10	0.2	202	0.07%
2023/07/13	0	0.00	6	18.60	18.60	-6	157	-3.81%
2023/07/10	6	20.50	10	20.40	20.75	-4	130	-3.06%
2023/07/05	0	18.30	0	0.00	18.25	0	66	0.02%
2023/06/02	0.1	18.65	0	0.00	18.60	0.1	102	0.08%
2023/05/18	0	0.00	5	19.10	19.10	-5	116	-4.28%
2023/05/17	0	0.00	5	18.95	18.95	-5	116	-4.31%
2023/05/16	0	0.00	1	18.50	18.75	-1	119	-0.84%
2023/05/15	1	18.60	0	0.00	18.50	1	120	0.83%
2023/03/10	0	18.55	0	0.00	18.55	0	121	0.01%
2023/03/09	0	0.00	10	19.35	19.35	-10	118	-8.46%
2022/08/12	0	0.00	1	20.00	19.55	-1	297	-0.34%
2022/08/11	1	19.70	0	0.00	19.70	1	276	0.36%
2022/06/14	1	17.75	0	0.00	17.50	1	79	1.26%
2022/02/24	4	21.00	0	0.00	20.80	4	149	2.68%
2022/01/20	0	0.00	16	22.10	22.05	-16	141	-11.30%
2021/12/30	0	0.00	1	22.65	22.75	-1	105	-0.95%
2021/12/29	2	23.75	1	23.30	22.90	1	102	0.98%
2021/12/08	2	19.15	0	0.00	19.15	2	75	2.64%
2021/10/22	10	20.05	0	0.00	19.95	10	90	11.05%
2021/07/26	0	0.00	5.1	26.63	26.60	-5.1	173	-2.96%
2020/07/09	0	0.00	1	29.70	29.55	-1	161	-0.62%
2020/07/07	0	0.00	2	29.48	29.85	-2	159	-1.25%
2020/07/06	2	29.58	0	0.00	29.65	2	157	1.27%
2020/07/02	0	0.00	1	29.05	29.05	-1	153	-0.65%
2020/07/01	2	28.70	1	28.50	28.75	1	150	0.66%
2020/06/30	0	0.00	3	27.92	28.00	-3	149	-2.01%
2020/06/23	0	0.00	1	27.70	27.80	-1	156	-0.64%
2020/06/22	2	27.70	0	0.00	27.90	2	156	1.28%
2020/06/19	1	27.70	1	28.10	28.10	0	156	0.00%
2020/06/16	0	0.00	3	28.20	28.30	-3	172	-1.74%
2020/06/15	0	0.00	1	28.10	28.10	-1	187	-0.53%
2020/06/12	1	27.50	1	28.30	28.35	0	189	0.00%
2020/06/11	0	0.00	3	28.22	28.00	-3	199	-1.50%
2020/06/10	0	0.00	1	28.40	28.45	-1	210	-0.47%
2020/06/09	2	28.03	2	28.05	28.30	0	222	0.00%
2020/06/08	0	0.00	3	28.38	28.30	-3	225	-1.33%
2020/06/03	0	0.00	3	26.63	26.75	-3	227	-1.32%
2020/06/02	0	0.00	3	26.25	26.40	-3	227	-1.32%
2020/06/01	0	0.00	3	26.40	26.35	-3	229	-1.31%
2020/05/29	0	0.00	1	26.40	26.30	-1	233	-0.43%
2020/05/28	1	26.35	2	26.40	26.65	-1	232	-0.43%
2020/05/27	2	26.05	0	0.00	27.00	2	233	0.86%
2020/05/25	1	25.30	0	0.00	26.00	1	235	0.42%
2020/05/22	1	25.60	1	24.90	25.75	0	238	0.00%
2020/05/21	1	25.95	0	0.00	26.00	1	240	0.42%
2020/05/20	3	25.50	0	0.00	26.00	3	252	1.19%
2020/05/13	0	0.00	2	24.13	24.60	-2	264	-0.76%
2020/05/12	2	24.10	2	23.98	24.60	0	265	0.00%
2020/05/11	0	0.00	1	25.00	25.00	-1	263	-0.38%
2020/05/08	0	0.00	6	25.36	25.30	-6	264	-2.27%
2020/05/07	2	25.50	3	25.40	25.45	-1	269	-0.37%
2020/05/05	2	25.85	1	25.75	26.00	1	273	0.37%
2020/05/04	2	25.95	3	25.90	26.00	-1	276	-0.36%
2020/04/30	5	26.37	0	0.00	26.40	5	279	1.79%
2020/04/29	4	26.41	0	0.00	26.40	4	284	1.40%
2020/04/27	5	25.15	0	0.00	25.20	5	364	1.37%
2020/04/23	0	0.00	6	24.71	24.80	-6	367	-1.63%
2020/04/22	3	24.00	2	24.25	24.35	1	367	0.27%
2020/04/21	1	23.80	2	23.83	24.20	-1	367	-0.27%
2020/04/20	1	23.25	0	0.00	23.40	1	361	0.28%
2020/04/17	2	22.95	1	23.10	22.90	1	362	0.28%
2020/04/16	1	22.20	2	22.33	22.50	-1	360	-0.28%
2020/04/15	2	22.18	0	0.00	22.80	2	361	0.55%
2020/04/14	1	21.40	3	21.78	21.90	-2	364	-0.55%
2020/04/13	2	21.68	0	0.00	21.70	2	366	0.54%
2020/04/09	0	0.00	2	21.00	21.10	-2	373	-0.54%
2020/04/08	2	21.00	0	0.00	20.95	2	373	0.54%
2020/03/31	0	0.00	3	18.83	19.00	-3	378	-0.79%
2020/03/30	1	18.50	1	18.50	19.00	0	376	0.00%
2020/03/27	2	19.30	0	0.00	19.20	2	377	0.53%
2020/03/26	1	18.10	2	18.55	19.20	-1	380	-0.26%
2020/03/23	2	17.00	0	0.00	17.15	2	390	0.51%
2020/03/20	7	17.53	1	17.60	18.00	6	404	1.48%
2020/03/19	2	18.45	0	0.00	18.10	2	408	0.49%
2020/03/18	0	0.00	6	20.42	20.10	-6	397	-1.51%
2020/03/17	2	20.75	1	20.75	20.60	1	396	0.25%
2020/03/16	0	0.00	4	21.96	22.85	-4	387	-1.03%
2020/03/13	4	23.68	2	23.63	23.55	2	382	0.52%
2020/03/12	4	25.95	1	26.00	26.05	3	380	0.79%
2020/03/09	3	27.47	0	0.00	27.40	3	396	0.76%
2020/03/06	0	0.00	1	27.75	27.80	-1	397	-0.25%
2020/03/05	0	0.00	3	27.80	27.75	-3	399	-0.75%
2020/03/04	2	27.10	0	0.00	27.40	2	398	0.50%
2020/03/02	0	0.00	1	27.85	27.50	-1	392	-0.25%
2020/02/25	1	27.50	0	0.00	27.80	1	385	0.26%
2020/02/24	1	27.90	0	0.00	28.15	1	388	0.26%
2020/02/21	2	28.30	0	0.00	28.40	2	386	0.52%
2020/02/18	0	0.00	2	27.35	27.05	-2	388	-0.52%
2020/02/12	1	26.55	0	0.00	26.60	1	393	0.25%
2020/02/10	0	0.00	7	26.61	26.65	-7	395	-1.77%
2020/02/07	1	26.85	0	0.00	27.25	1	392	0.25%
2020/02/05	1	27.35	0	0.00	27.25	1	393	0.25%
2020/02/04	2	27.40	0	0.00	27.80	2	391	0.51%
2020/02/03	2	27.10	0	0.00	27.10	2	388	0.51%
2020/01/30	0	0.00	5	28.15	29.80	-5	358	-1.39%
2020/01/13	0	0.00	3	27.58	27.40	-3	345	-0.87%
2020/01/10	0	0.00	1	27.70	27.40	-1	344	-0.29%
2020/01/09	0	0.00	2	27.78	27.50	-2	344	-0.58%
2020/01/07	0	0.00	2	28.28	28.35	-2	345	-0.58%
2020/01/06	0	0.00	1	28.35	28.35	-1	345	-0.29%
2019/12/31	0	0.00	2	29.08	29.25	-2	342	-0.58%
2019/12/27	0	0.00	1	29.40	29.50	-1	346	-0.29%
2019/12/26	0	0.00	1	29.90	29.65	-1	344	-0.29%
2019/12/25	0	0.00	5	29.80	29.90	-5	342	-1.46%
2019/12/24	0	0.00	2	29.75	29.90	-2	347	-0.57%
2019/12/23	0	0.00	3	29.78	29.75	-3	346	-0.87%
2019/12/20	0	0.00	3	29.40	29.40	-3	363	-0.83%
2019/12/19	0	0.00	2	29.30	29.40	-2	363	-0.55%
2019/12/18	3	29.68	3	29.70	29.40	0	365	0.00%
2019/12/17	4	30.35	3	30.75	30.00	1	357	0.28%
2019/12/16	0	0.00	3	30.83	31.00	-3	353	-0.85%
2019/12/10	0	0.00	1	28.90	28.50	-1	347	-0.29%
2019/12/04	1	29.15	0	0.00	29.75	1	335	0.30%
2019/12/02	1	29.35	0	0.00	29.50	1	343	0.29%
2019/11/21	0	0.00	2	29.40	29.40	-2	545	-0.37%
2019/09/12	13	32.20	0	0.00	32.05	13	673	1.93%
2019/09/05	1	32.90	1	33.05	32.90	0	648	0.00%
2019/09/04	0.4	33.00	0	0.00	33.10	0.4	643	0.06%
2019/09/03	5.1	33.75	0	0.00	33.60	5.1	627	0.81%
2019/08/30	0	0.00	2	34.45	33.80	-2	616	-0.32%
2019/08/29	1	33.35	1	33.65	34.00	0	596	0.00%
2019/08/27	1	34.55	17	34.06	34.00	-16	543	-2.94%
2019/08/26	3	32.70	3	32.97	32.75	0	489	0.00%
2019/08/23	0	0.00	2	32.00	33.00	-2	441	-0.45%
2019/08/15	2	27.25	1	28.25	27.95	1	361	0.28%
2019/08/14	11	27.70	16	28.35	27.45	-5	357	-1.40%
2019/08/13	2	29.88	2	29.43	29.05	0	352	0.00%
2019/08/12	2	30.75	2	30.53	30.65	0	344	0.00%
2019/08/07	1	30.80	0	0.00	30.90	1	333	0.30%
2019/08/06	2	30.85	2	31.25	31.25	0	324	0.00%
2019/08/05	1	31.00	9	31.11	31.20	-8	314	-2.55%
2019/08/02	0	0.00	3	30.58	30.60	-3	294	-1.02%
2019/08/01	0	0.00	2	30.50	30.50	-2	281	-0.71%
2019/07/31	0	0.00	2	30.15	30.15	-2	272	-0.73%
2019/07/17	0	0.00	5	28.95	28.10	-5	222	-2.25%
2019/07/08	12	26.47	0	0.00	26.10	12	197	6.06%
2019/07/04	0	0.00	26	24.80	24.75	-26	203	-12.77%
2019/05/06	0	0.00	1	22.75	22.00	-1	297	-0.34%
2019/05/02	2	21.80	3	21.70	21.55	-1	286	-0.35%
2019/04/30	2	22.10	3	22.10	22.55	-1	282	-0.35%
2019/04/18	0	0.00	1	25.10	24.65	-1	270	-0.37%
2019/04/10	1	25.05	0	0.00	25.40	1	260	0.38%
2019/04/09	8	26.46	0	0.00	26.40	8	253	3.15%
2019/03/20	0	0.00	1	27.10	27.35	-1	196	-0.51%
2019/03/18	1	27.75	0	0.00	27.70	1	175	0.57%
2019/03/15	1	26.50	0	0.00	26.70	1	170	0.59%
2019/03/14	1	27.75	3	27.30	27.55	-2	162	-1.23%
2019/03/13	3	27.15	5	25.90	27.75	-2	149	-1.34%
2019/03/12	7	25.21	0	0.00	25.30	7	137	5.09%
2019/03/08	0	0.00	1	23.25	23.60	-1	124	-0.80%
2019/02/27	0	0.00	2	20.70	20.70	-2	76	-2.62%
2018/11/30	1	13.70	0	0.00	13.60	1	59	1.68%
2018/10/19	1	14.25	0	0.00	14.30	1	63	1.57%
2018/10/09	5	17.15	0	0.00	17.10	5	59	8.37%
2018/10/05	1	17.00	0	0.00	17.65	1	46	2.15%
2018/08/24	1	17.20	0	0.00	17.70	1	47	2.09%
2018/08/16	0	0.00	1	17.60	17.90	-1	46	-2.13%
2018/07/13	0	0.00	5	20.17	20.20	-5	53	-9.36%
2018/05/08	1	20.45	0	0.00	20.30	1	61	1.63%
2018/01/16	0	0.00	1	25.55	25.30	-1	109	-0.92%
2018/01/04	1	25.50	0	0.00	25.30	1	113	0.88%
2018/01/02	5	24.40	0	0.00	26.00	5	117	4.26%