台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)
可現股當沖
  • 股價
    22.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.45%
  • 成交量
    400
  • 產業
    上市 生技醫療類股
  • 254人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中化 (1701)籌碼相關-凱基-北門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-北門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14122.2500.0022.3516460.15%
2024/06/03022.5000.0022.0506660.00%
2024/05/2000.001022.6022.50-10667-1.50%
2024/04/171021.5000.0021.75106151.62%
2024/04/1000.00123.0523.05-1563-0.18%
2024/04/02222.8000.0022.8025630.35%
2024/03/28222.8000.0022.8025830.34%
2024/03/27022.7300.0022.7505840.00%
2024/03/25022.8900.0022.6006120.00%
2024/03/20022.7500.0022.6006320.00%
2024/03/19022.9000.0022.7506320.00%
2024/03/18322.6500.0022.6536390.47%
2024/03/15422.7000.0022.7046520.61%
2024/03/14422.80023.0322.8046650.60%
2024/03/13022.9000.0022.8506760.00%
2024/03/11023.4500.0023.3507090.00%
2024/03/08023.4900.0023.2007610.00%
2024/03/07023.59123.4023.50-1886-0.11%
2024/03/06024.0500.0023.6001,0260.00%
2024/03/05024.0000.0023.6001,0600.00%
2024/03/04023.8600.0023.7501,1300.00%
2024/03/01223.9000.0023.9021,3860.14%
2024/02/29024.4500.0024.2501,6590.00%
2024/02/27124.2500.0024.3511,6570.06%
2024/02/26024.3500.0024.4501,6590.00%
2024/02/23024.2000.0024.3001,6590.00%
2024/02/22024.4100.0024.3001,6550.00%
2024/02/20024.3300.0024.4001,6520.00%
2024/02/19524.25524.3524.3501,6460.00%
2024/02/16023.8500.0023.9501,6340.00%
2024/02/15023.3000.0023.3001,6250.00%
2024/02/02023.6000.0023.4001,6240.00%
2024/02/01023.5300.0023.5001,6240.00%
2024/01/31023.3000.0023.3501,6220.00%
2024/01/30023.5500.0023.3001,6250.00%
2024/01/25023.4500.0023.3001,6220.00%
2024/01/22023.3000.0023.2001,6250.00%
2024/01/1500.001024.0524.00-101,603-0.62%
2024/01/11024.1500.0024.0001,6100.00%
2024/01/08024.6200.0024.4001,6060.00%
2024/01/0500.001024.6024.55-101,604-0.62%
2024/01/04024.7500.0024.4501,5910.00%
2023/12/26424.4500.0024.4541,5710.25%
2023/12/2000.00225.1024.85-21,515-0.13%
2023/12/19125.150.324.8024.900.71,5040.05%
2023/12/12224.600.524.7024.551.51,4410.10%
2023/12/1100.001024.9024.85-101,422-0.70%
2023/12/0800.001024.9524.95-101,406-0.71%
2023/12/0700.00125.0024.90-11,390-0.07%
2023/12/05125.5000.0025.5011,3370.07%
2023/12/041026.202225.9826.00-121,280-0.94%
2023/12/010.825.66225.7525.70-1.21,148-0.10%
2023/11/3000.00124.7024.70-11,003-0.10%
2023/11/291025.0500.0024.90109681.03%
2023/11/28625.83325.0324.7539000.33%
2023/11/272825.86325.9225.95256463.87%
2023/10/26022.7000.0022.6004540.00%
2023/10/25022.9000.0022.8004600.00%
2023/10/23022.5000.0022.3504760.00%
2023/09/2100.00423.1023.05-4856-0.47%
2023/09/19123.6500.0023.5018990.11%
2023/09/1800.00123.6023.65-1906-0.11%
2023/09/15123.5000.0023.5019170.11%
2023/09/13223.2500.0023.4529320.21%
2023/08/28023.4500.0022.8501,0840.00%
2023/08/21023.4500.0023.4001,1270.00%
2023/08/1000.00124.3024.20-11,174-0.09%
2023/07/2600.001424.3724.35-141,705-0.82%
2023/07/14124.9000.0024.9511,9650.05%
2023/07/1200.00624.9024.90-62,036-0.29%
2023/07/11325.4500.0025.4532,0410.15%
2023/06/3000.007026.3026.25-702,094-3.34%
2023/06/2900.003026.3326.45-302,071-1.45%
2023/06/12325.9500.0025.9532,1720.14%
2023/06/0500.00526.1026.10-52,598-0.19%
2023/05/255026.251326.2226.20373,2331.14%
2023/05/235026.5000.0026.45503,3441.50%
2023/05/1900.00125.9525.95-13,457-0.03%
2023/05/1700.005025.9926.15-503,614-1.38%
2023/05/1600.001025.7525.80-103,805-0.26%
2023/05/123325.7500.0025.65334,4040.75%
2023/05/113325.7500.0025.75334,5570.72%
2023/05/1000.005027.2627.10-504,580-1.09%
2023/05/095126.852026.8526.85314,7900.65%
2023/05/0800.0010027.5127.30-1004,913-2.04%
2023/05/0500.001027.3127.35-105,026-0.20%
2023/05/0412527.57127.7027.701245,0792.44% 大買/鉅額交易
2023/05/021127.1100.0027.10115,3270.21%
2023/04/28527.30227.3527.3535,3130.06%
2023/04/21526.153226.0925.90-275,740-0.47%
2023/04/193027.2000.0027.10306,1300.49%
2023/04/18826.8800.0026.8586,4170.12%
2023/04/172526.9700.0026.85256,5850.38%
2023/04/0600.00026.3526.4008,0330.00%
2023/03/3100.00026.0526.0008,2530.00%
2023/03/3000.00026.1026.0508,3600.00%
2023/03/2900.00026.3026.1508,4810.00%
2023/03/2800.00026.2626.0008,6490.00%
2023/03/2700.00026.2726.3008,8750.00%
2023/03/22026.2000.0026.15012,5750.00%
2023/03/1700.00325.7025.65-313,193-0.02%
2023/03/16025.9000.0025.25013,1760.00%
2023/03/15025.90125.9026.00-113,151-0.01%
2023/03/14025.92125.7025.70-113,122-0.01%
2023/03/13025.758525.5125.70-8513,082-0.65%
2023/03/101425.65225.5525.551213,0410.09%
2023/03/09126.15126.0526.20012,9640.00%
2023/03/08426.665726.6226.25-5312,893-0.41%
2023/03/07127.7500.0027.80112,6350.01%
2023/03/06128.00327.9828.10-212,557-0.02%
2023/03/031028.26628.0228.20412,4650.03%
2023/03/021027.6000.0027.901012,3360.08%
2023/02/241028.0000.0027.501012,1650.08%
2023/02/23128.2500.0028.25112,0430.01%
2023/02/22127.85327.8327.70-211,915-0.02%
2023/02/211327.771427.7027.70-111,851-0.01%
2023/02/209227.8900.0027.909211,7860.78%
2023/02/17027.60627.5027.50-611,688-0.05%
2023/02/161127.35227.4027.40911,6480.08%
2023/02/15127.60127.5027.40011,5900.00%
2023/02/141127.99227.9828.00911,4670.08%
2023/02/137128.19428.0928.156711,2610.59%
2023/02/101127.97227.8827.45910,8550.08%
2023/02/0900.00127.4027.25-110,644-0.01%
2023/02/08326.932827.1227.05-2510,461-0.24%
2023/02/07227.3500.0026.90210,3460.02%
2023/02/0600.002027.3527.35-2010,108-0.20%
2023/02/032527.17127.1527.05249,9560.24%
2023/02/021027.3000.0027.40109,8010.10%
2023/02/01126.75227.1826.70-19,663-0.01%
2023/01/31526.8000.0026.8059,4230.05%
2023/01/3000.00426.9026.60-49,258-0.04%
2023/01/16127.3500.0027.5519,0670.01%
2023/01/13127.203727.2127.10-368,949-0.40%
2023/01/122027.60227.2027.10188,8710.20%
2023/01/1100.001727.5527.50-178,747-0.19%
2023/01/10328.70128.1027.7528,5380.02%
2023/01/0910029.054629.4329.30548,2360.66%
2023/01/06430.65630.1029.70-28,048-0.02%
2023/01/05231.6000.0030.5527,7100.03%
2023/01/04130.85930.7831.60-87,501-0.11%
2023/01/0300.00131.3031.45-17,126-0.01%
2022/12/3000.00933.5933.25-96,740-0.13%
2022/12/291033.650.333.5033.809.76,6100.15%
2022/12/272.334.32235.0034.150.36,3270.00%
2022/12/261035.87835.7836.8526,0880.03%
2022/12/23631.58133.5033.5055,8180.09%
2022/12/2200.00231.0530.90-25,579-0.04%
2022/12/20629.1900.0028.5565,3310.11%
2022/12/19230.88431.3030.85-25,126-0.04%
2022/12/161630.271930.4931.10-34,881-0.06%
2022/12/15428.84928.9429.05-53,306-0.15%
2022/12/141528.711628.8129.15-12,759-0.04%
2022/12/13126.65127.3527.8001,1120.00%
2022/12/12324.73224.8825.3017670.13%
2022/12/09522.70523.0023.0005190.00%
2022/12/0700.00121.3021.35-1417-0.24%
2022/12/02021.2000.0021.1504340.00%
2022/12/01021.1500.0021.0504360.00%
2022/11/18020.9000.0020.7005720.00%
2022/11/15020.6500.0020.8006170.00%
2022/11/14020.7500.0020.7506170.00%
2022/10/20020.5000.0019.9506660.00%
2022/10/1800.00221.0021.10-2637-0.31%
2022/10/14021.05121.1021.05-1647-0.15%
2022/10/13020.8000.0020.6006530.00%
2022/10/12021.9500.0020.9506490.00%
2022/10/11021.3000.0020.9506560.00%
2022/09/29021.7500.0021.5506820.00%
2022/09/26021.28221.3021.30-2675-0.30%
2022/09/23021.9500.0021.7006820.00%
2022/09/21021.9500.0021.9006990.00%
2022/09/19022.2500.0022.2007100.00%
2022/09/16022.5500.0022.4007210.00%
2022/09/14022.9000.0022.9007330.00%
2022/09/07022.4500.0022.2007320.00%
2022/08/31022.8500.0022.9007300.00%
2022/08/29021.9500.0022.0506780.00%
2022/08/22122.0000.0022.0016560.15%
2022/08/0800.00120.7020.85-1722-0.14%
2022/08/0400.00120.5020.55-1784-0.13%
2022/08/0300.00120.7020.70-1848-0.12%
2022/08/01221.3500.0021.2529040.22%
2022/06/13221.9000.0021.8024,3350.05%
2022/06/0700.00122.2022.20-14,302-0.02%
2022/06/0100.00122.5522.50-14,285-0.02%
2022/05/0600.00323.7523.40-33,917-0.08%
2022/05/0400.00123.6023.45-13,833-0.03%
2022/04/29124.75224.4824.30-13,730-0.03%
2022/04/28225.00224.6324.7503,6660.00%
2022/04/2700.00225.0525.10-23,555-0.06%
2022/04/26127.0000.0024.3013,3260.03%
2022/04/2510.727.62727.8026.403.73,0990.12%
2022/04/221028.34228.0828.1582,6570.30%
2022/04/19324.67324.3824.4508000.00%
2022/04/18224.95725.0025.00-5598-0.84%
2022/04/1500.00122.6522.75-1272-0.37%
2022/04/1400.00122.6022.60-1258-0.39%
2022/03/28122.15122.2522.2002510.00%
2022/03/2400.00122.2022.20-1252-0.40%
2022/03/23222.2000.0022.2022520.79%
2022/03/14121.8000.0021.9012580.39%
2022/02/2500.00022.1022.0502730.00%
2022/01/25522.0000.0021.8552831.77%
2022/01/10222.8000.0022.7522780.72%
2021/12/07022.7500.0022.8003250.00%
2021/10/0700.00023.0022.3507660.00%
2021/08/2500.00222.4522.50-21,363-0.15%
2021/08/23222.3000.0022.3521,3850.14%
2021/07/26523.8500.0023.8552,2490.22%
2021/07/1900.001.325.3125.40-1.32,540-0.05%
2021/07/160.324.8500.0024.950.32,5750.01%
2021/07/1500.00124.8524.90-12,595-0.04%
2021/07/0200.00224.7524.80-22,607-0.08%
2021/07/01224.6000.0024.5522,5600.08%
2021/06/2800.00224.2024.30-22,533-0.08%
2021/06/2200.00124.3524.25-12,529-0.04%
2021/06/1800.00424.4924.60-42,532-0.16%
2021/06/1700.00123.9524.10-12,469-0.04%
2021/06/0800.000.223.7923.90-0.22,389-0.01%
2021/06/0700.000.123.4023.50-0.12,3450.00%
2021/06/0300.00023.4023.3002,3270.00%
2021/05/3100.00023.3023.1502,3180.00%
2021/05/2800.00223.2523.25-22,308-0.09%
2021/05/2600.001123.0923.10-112,293-0.48%
2021/05/2100.00023.2223.1502,2650.00%
2021/05/2000.000.123.4023.05-0.12,2610.00%
2021/05/1900.000.223.2723.25-0.22,237-0.01%
2021/05/1800.00122.5023.10-12,201-0.05%
2021/05/171223.32023.5023.10122,1500.56%
2021/05/1400.00123.0022.95-12,024-0.05%
2021/05/1300.000.225.1623.20-0.21,973-0.01%
2021/05/12423.912.324.8423.801.71,8100.09%
2021/05/03225.05224.8524.5001,4560.00%
2021/04/27125.0000.0024.9511,3190.08%
2021/04/2200.00524.3824.05-51,047-0.48%
2021/04/20223.9500.0024.0029710.21%
2021/04/19324.37123.7524.1529600.21%
2021/04/0900.00523.4523.35-5850-0.59%
2021/04/0700.00123.1023.15-1854-0.12%
2021/03/31123.4000.0023.1018850.11%
2021/03/2900.00123.1023.10-11,109-0.09%
2021/03/25523.2000.0022.9051,1570.43%
2021/03/24122.8500.0023.1511,1520.09%
2021/02/2400.00122.8522.70-11,302-0.08%
2021/01/25022.4000.0022.5001,5470.00%
2021/01/0800.001022.9022.90-101,513-0.66%
2020/12/22123.30523.2023.25-41,336-0.30%
2020/12/2100.00022.7523.0001,3280.00%
2020/12/14522.9000.0023.0551,3990.36%
2020/12/1100.00322.7022.75-31,390-0.22%
2020/12/0900.002022.7522.75-201,388-1.44%
2020/11/10123.7000.0023.3512,4900.04%
2020/11/0900.00123.6023.70-12,477-0.04%
2020/11/0600.00123.3523.35-12,458-0.04%
2020/11/03223.3500.0023.3522,4470.08%
2020/10/2900.00322.8322.85-32,444-0.12%
2020/10/26222.9500.0022.9522,4960.08%
2020/10/2300.00223.2023.10-22,522-0.08%
2020/10/2100.00122.7022.75-12,567-0.04%
2020/10/15222.8000.0022.9022,6900.07%
2020/10/14123.1000.0023.1012,7250.04%
2020/10/05223.6500.0023.3523,1210.06%
2020/09/2300.001024.0023.70-103,569-0.28%
2020/09/21124.55124.5524.5503,6490.00%
2020/09/102024.60524.6024.35155,7410.26%
2020/09/092525.12124.8024.80245,7990.41%
2020/09/0800.00224.6024.80-25,736-0.03%
2020/09/07224.35224.6024.1005,6480.00%
2020/09/04324.17323.8523.9005,6080.00%
2020/09/0100.00223.9524.00-25,588-0.04%
2020/08/31224.25124.2524.2015,5760.02%
2020/08/28725.1300.0024.8575,5390.13%
2020/08/27323.8300.0024.2535,2710.06%
2020/08/14223.63223.8823.5005,6060.00%
2020/08/1100.00322.3022.20-35,486-0.05%
2020/08/04123.2500.0023.2015,7500.02%
2020/07/29222.0500.0022.0526,6090.03%
2020/07/28121.85121.7021.4006,7830.00%
2020/07/2700.00322.2821.80-36,878-0.04%
2020/07/24122.5500.0022.5016,8660.01%
2020/07/20824.11824.2724.1006,8670.00%
2020/07/15325.03325.1224.8006,8810.00%
2020/07/1400.00425.3025.30-47,019-0.06%
2020/07/10525.4900.0025.6057,3920.07%
2020/07/09626.771026.3826.75-47,300-0.05%
2020/07/08325.3700.0025.2537,0290.04%
2020/07/03225.00224.9024.9506,9020.00%
2020/07/02125.302525.3225.30-246,877-0.35%
2020/07/01125.05124.9525.0506,9320.00%
2020/06/3000.00225.2025.35-26,891-0.03%
2020/06/29825.96526.0526.0036,8480.04%
2020/06/2400.00125.1024.70-16,711-0.01%
2020/06/23426.11426.3325.9506,6680.00%
2020/06/22226.80226.7026.8006,5670.00%
2020/06/191027.60627.0926.5546,2900.06%
2020/06/18826.14526.2326.6035,6750.05%
2020/06/17923.31823.2724.2015,4160.02%
2020/06/16521.99322.0822.0024,9700.04%
2020/06/15321.20221.4521.6014,9290.02%
2020/06/0300.00221.5521.55-25,335-0.04%
2020/05/29221.30121.4521.4015,5490.02%
2020/05/27122.10321.9522.00-25,486-0.04%
2020/05/26222.90223.3022.7005,4320.00%
2020/05/25322.85123.0023.0525,2630.04%
2020/05/1400.00121.4521.45-14,885-0.02%
2020/05/13821.73721.8522.1514,7890.02%
2020/05/1100.00221.7521.35-24,680-0.04%
2020/05/0800.00121.8021.35-14,637-0.02%
2020/05/07122.60622.5722.60-54,543-0.11%
2020/05/06223.35623.1722.50-44,457-0.09%
2020/05/052122.781922.7022.3024,0140.05%
2020/05/042222.182322.1822.15-13,752-0.03%
2020/04/3000.00121.3521.20-13,591-0.03%
2020/04/2100.00120.9020.10-13,573-0.03%
2020/04/17321.4300.0021.1033,4220.09%
2020/04/16322.2000.0021.6033,2110.09%
2020/04/15120.15420.1520.20-32,806-0.11%
2020/04/06120.0000.0019.9512,5060.04%
2020/04/0100.00218.8519.00-22,383-0.08%
2020/03/2500.00417.9517.85-42,145-0.19%
2020/03/24618.1300.0017.7062,1190.28%
2020/03/19015.80115.6015.60-11,971-0.05%
2020/03/18317.0500.0017.0531,9200.16%
2020/03/1700.00217.2817.40-21,894-0.11%
2020/03/16118.4500.0018.0011,8630.05%
2020/03/11220.80220.9020.9001,6610.00%
2020/03/06121.0000.0022.0011,3000.08%
2020/02/1400.00119.9519.95-1924-0.11%
2020/02/1300.003020.0019.95-30918-3.27%
2020/02/10121.2000.0020.7018510.12%
2020/02/0400.00120.4020.45-1741-0.13%
2020/01/31221.28120.7521.0016230.16%
2020/01/303021.7500.0021.75304996.01%
2019/12/2700.00119.2019.20-1355-0.28%
2019/12/1100.00219.0519.10-2405-0.49%
2019/11/21219.2000.0019.2023570.56%
2019/11/1900.00319.0019.00-3337-0.89%
2019/10/2900.00218.9018.95-2336-0.60%
2019/09/2500.00118.9018.90-1644-0.16%
2019/09/1100.00218.7018.65-2638-0.31%
2019/09/0500.00218.6018.55-2648-0.31%
2019/07/3000.00118.6018.60-1689-0.15%
2019/07/19219.6000.0019.6526260.32%
2019/07/12119.7500.0019.7515800.17%
2019/07/102020.3000.0020.05205583.58%
2019/07/091020.15120.2520.2595231.72%
2019/07/08120.0500.0020.0515030.20%
2019/07/0300.00319.7219.70-3473-0.63%
2019/07/02419.98120.1019.9534520.66%
2019/07/0100.00119.2519.25-1397-0.25%
2019/04/10218.9800.0018.9528450.24%
2019/03/2200.00119.0019.05-1887-0.11%
2019/03/21019.0000.0019.0508820.00%
2019/03/1200.00118.8518.85-1931-0.11%
2019/03/08619.0300.0019.0069660.62%
2019/03/0600.00318.9518.95-3929-0.32%
2019/02/2200.00118.9018.95-1919-0.11%
2019/02/18119.001019.0519.05-9939-0.96%
2019/01/21118.7500.0018.5011,0190.10%
2019/01/09119.25118.8518.8501,1050.00%
2018/12/06218.4000.0018.3021,4320.14%
2018/11/19118.7000.0018.5511,4890.07%
2018/11/15218.3500.0018.6021,4860.13%
2018/10/26318.3000.0018.5031,3980.21%
2018/10/18220.55220.7020.2001,2350.00%
2018/10/05424.10423.3023.2501,0430.00%
2018/10/04123.85123.5523.7501,0000.00%
2018/10/03123.60123.3523.6009680.00%
2018/10/0100.00121.8021.60-1888-0.11%
2018/09/2600.00123.0023.10-1856-0.12%
2018/09/1700.00322.5022.15-3766-0.39%
2018/09/14222.5300.0022.6027500.27%
2018/09/13323.5500.0022.5037290.41%
2018/09/1200.00122.4022.50-1610-0.16%
2018/09/0300.00221.5021.60-2533-0.37%
2018/08/30221.3800.0021.3025190.38%
2018/08/29321.55321.7521.9504960.00%
2018/07/2700.00119.7019.70-1480-0.21%
2018/06/1900.00719.9520.00-7777-0.90%
2018/06/0100.00220.6820.65-2833-0.24%
2018/05/25220.3000.0020.3028390.24%
2018/05/23120.5500.0020.6518320.12%
2018/05/1400.00121.0021.10-1813-0.12%
2018/03/2700.00220.0019.70-2551-0.36%
2018/03/2600.00119.7519.70-1545-0.18%
2018/03/191019.3500.0019.35105201.92%
2018/03/16219.3500.0019.3025140.39%
2018/03/1200.004119.5019.45-41495-8.28%
2018/02/23118.5000.0018.6014310.23%
2018/02/09117.8500.0018.2014800.21%
2018/01/2500.00118.8518.60-1457-0.22%
2018/01/16319.15719.0919.15-4432-0.92%
2018/01/15418.9000.0018.9044150.96%
2018/01/10218.9000.0018.9523990.50%
2018/01/03118.75118.8018.7003870.00%
中化 相關文章
中化 相關影音