中化 (1701)-凱基-北門券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.45
漲跌
▼0.05
漲幅
-0.22%
成交量
471張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	22.25	0	0.00	22.35	1	646	0.15%
2024/06/03	0	22.50	0	0.00	22.05	0	666	0.00%
2024/05/20	0	0.00	10	22.60	22.50	-10	667	-1.50%
2024/04/17	10	21.50	0	0.00	21.75	10	615	1.62%
2024/04/10	0	0.00	1	23.05	23.05	-1	563	-0.18%
2024/04/02	2	22.80	0	0.00	22.80	2	563	0.35%
2024/03/28	2	22.80	0	0.00	22.80	2	583	0.34%
2024/03/27	0	22.73	0	0.00	22.75	0	584	0.00%
2024/03/25	0	22.89	0	0.00	22.60	0	612	0.00%
2024/03/20	0	22.75	0	0.00	22.60	0	632	0.00%
2024/03/19	0	22.90	0	0.00	22.75	0	632	0.00%
2024/03/18	3	22.65	0	0.00	22.65	3	639	0.47%
2024/03/15	4	22.70	0	0.00	22.70	4	652	0.61%
2024/03/14	4	22.80	0	23.03	22.80	4	665	0.60%
2024/03/13	0	22.90	0	0.00	22.85	0	676	0.00%
2024/03/11	0	23.45	0	0.00	23.35	0	709	0.00%
2024/03/08	0	23.49	0	0.00	23.20	0	761	0.00%
2024/03/07	0	23.59	1	23.40	23.50	-1	886	-0.11%
2024/03/06	0	24.05	0	0.00	23.60	0	1,026	0.00%
2024/03/05	0	24.00	0	0.00	23.60	0	1,060	0.00%
2024/03/04	0	23.86	0	0.00	23.75	0	1,130	0.00%
2024/03/01	2	23.90	0	0.00	23.90	2	1,386	0.14%
2024/02/29	0	24.45	0	0.00	24.25	0	1,659	0.00%
2024/02/27	1	24.25	0	0.00	24.35	1	1,657	0.06%
2024/02/26	0	24.35	0	0.00	24.45	0	1,659	0.00%
2024/02/23	0	24.20	0	0.00	24.30	0	1,659	0.00%
2024/02/22	0	24.41	0	0.00	24.30	0	1,655	0.00%
2024/02/20	0	24.33	0	0.00	24.40	0	1,652	0.00%
2024/02/19	5	24.25	5	24.35	24.35	0	1,646	0.00%
2024/02/16	0	23.85	0	0.00	23.95	0	1,634	0.00%
2024/02/15	0	23.30	0	0.00	23.30	0	1,625	0.00%
2024/02/02	0	23.60	0	0.00	23.40	0	1,624	0.00%
2024/02/01	0	23.53	0	0.00	23.50	0	1,624	0.00%
2024/01/31	0	23.30	0	0.00	23.35	0	1,622	0.00%
2024/01/30	0	23.55	0	0.00	23.30	0	1,625	0.00%
2024/01/25	0	23.45	0	0.00	23.30	0	1,622	0.00%
2024/01/22	0	23.30	0	0.00	23.20	0	1,625	0.00%
2024/01/15	0	0.00	10	24.05	24.00	-10	1,603	-0.62%
2024/01/11	0	24.15	0	0.00	24.00	0	1,610	0.00%
2024/01/08	0	24.62	0	0.00	24.40	0	1,606	0.00%
2024/01/05	0	0.00	10	24.60	24.55	-10	1,604	-0.62%
2024/01/04	0	24.75	0	0.00	24.45	0	1,591	0.00%
2023/12/26	4	24.45	0	0.00	24.45	4	1,571	0.25%
2023/12/20	0	0.00	2	25.10	24.85	-2	1,515	-0.13%
2023/12/19	1	25.15	0.3	24.80	24.90	0.7	1,504	0.05%
2023/12/12	2	24.60	0.5	24.70	24.55	1.5	1,441	0.10%
2023/12/11	0	0.00	10	24.90	24.85	-10	1,422	-0.70%
2023/12/08	0	0.00	10	24.95	24.95	-10	1,406	-0.71%
2023/12/07	0	0.00	1	25.00	24.90	-1	1,390	-0.07%
2023/12/05	1	25.50	0	0.00	25.50	1	1,337	0.07%
2023/12/04	10	26.20	22	25.98	26.00	-12	1,280	-0.94%
2023/12/01	0.8	25.66	2	25.75	25.70	-1.2	1,148	-0.10%
2023/11/30	0	0.00	1	24.70	24.70	-1	1,003	-0.10%
2023/11/29	10	25.05	0	0.00	24.90	10	968	1.03%
2023/11/28	6	25.83	3	25.03	24.75	3	900	0.33%
2023/11/27	28	25.86	3	25.92	25.95	25	646	3.87%
2023/10/26	0	22.70	0	0.00	22.60	0	454	0.00%
2023/10/25	0	22.90	0	0.00	22.80	0	460	0.00%
2023/10/23	0	22.50	0	0.00	22.35	0	476	0.00%
2023/09/21	0	0.00	4	23.10	23.05	-4	856	-0.47%
2023/09/19	1	23.65	0	0.00	23.50	1	899	0.11%
2023/09/18	0	0.00	1	23.60	23.65	-1	906	-0.11%
2023/09/15	1	23.50	0	0.00	23.50	1	917	0.11%
2023/09/13	2	23.25	0	0.00	23.45	2	932	0.21%
2023/08/28	0	23.45	0	0.00	22.85	0	1,084	0.00%
2023/08/21	0	23.45	0	0.00	23.40	0	1,127	0.00%
2023/08/10	0	0.00	1	24.30	24.20	-1	1,174	-0.09%
2023/07/26	0	0.00	14	24.37	24.35	-14	1,705	-0.82%
2023/07/14	1	24.90	0	0.00	24.95	1	1,965	0.05%
2023/07/12	0	0.00	6	24.90	24.90	-6	2,036	-0.29%
2023/07/11	3	25.45	0	0.00	25.45	3	2,041	0.15%
2023/06/30	0	0.00	70	26.30	26.25	-70	2,094	-3.34%
2023/06/29	0	0.00	30	26.33	26.45	-30	2,071	-1.45%
2023/06/12	3	25.95	0	0.00	25.95	3	2,172	0.14%
2023/06/05	0	0.00	5	26.10	26.10	-5	2,598	-0.19%
2023/05/25	50	26.25	13	26.22	26.20	37	3,233	1.14%
2023/05/23	50	26.50	0	0.00	26.45	50	3,344	1.50%
2023/05/19	0	0.00	1	25.95	25.95	-1	3,457	-0.03%
2023/05/17	0	0.00	50	25.99	26.15	-50	3,614	-1.38%
2023/05/16	0	0.00	10	25.75	25.80	-10	3,805	-0.26%
2023/05/12	33	25.75	0	0.00	25.65	33	4,404	0.75%
2023/05/11	33	25.75	0	0.00	25.75	33	4,557	0.72%
2023/05/10	0	0.00	50	27.26	27.10	-50	4,580	-1.09%
2023/05/09	51	26.85	20	26.85	26.85	31	4,790	0.65%
2023/05/08	0	0.00	100	27.51	27.30	-100	4,913	-2.04%
2023/05/05	0	0.00	10	27.31	27.35	-10	5,026	-0.20%
2023/05/04	125	27.57	1	27.70	27.70	124	5,079	2.44%	大買/鉅額交易
2023/05/02	11	27.11	0	0.00	27.10	11	5,327	0.21%
2023/04/28	5	27.30	2	27.35	27.35	3	5,313	0.06%
2023/04/21	5	26.15	32	26.09	25.90	-27	5,740	-0.47%
2023/04/19	30	27.20	0	0.00	27.10	30	6,130	0.49%
2023/04/18	8	26.88	0	0.00	26.85	8	6,417	0.12%
2023/04/17	25	26.97	0	0.00	26.85	25	6,585	0.38%
2023/04/06	0	0.00	0	26.35	26.40	0	8,033	0.00%
2023/03/31	0	0.00	0	26.05	26.00	0	8,253	0.00%
2023/03/30	0	0.00	0	26.10	26.05	0	8,360	0.00%
2023/03/29	0	0.00	0	26.30	26.15	0	8,481	0.00%
2023/03/28	0	0.00	0	26.26	26.00	0	8,649	0.00%
2023/03/27	0	0.00	0	26.27	26.30	0	8,875	0.00%
2023/03/22	0	26.20	0	0.00	26.15	0	12,575	0.00%
2023/03/17	0	0.00	3	25.70	25.65	-3	13,193	-0.02%
2023/03/16	0	25.90	0	0.00	25.25	0	13,176	0.00%
2023/03/15	0	25.90	1	25.90	26.00	-1	13,151	-0.01%
2023/03/14	0	25.92	1	25.70	25.70	-1	13,122	-0.01%
2023/03/13	0	25.75	85	25.51	25.70	-85	13,082	-0.65%
2023/03/10	14	25.65	2	25.55	25.55	12	13,041	0.09%
2023/03/09	1	26.15	1	26.05	26.20	0	12,964	0.00%
2023/03/08	4	26.66	57	26.62	26.25	-53	12,893	-0.41%
2023/03/07	1	27.75	0	0.00	27.80	1	12,635	0.01%
2023/03/06	1	28.00	3	27.98	28.10	-2	12,557	-0.02%
2023/03/03	10	28.26	6	28.02	28.20	4	12,465	0.03%
2023/03/02	10	27.60	0	0.00	27.90	10	12,336	0.08%
2023/02/24	10	28.00	0	0.00	27.50	10	12,165	0.08%
2023/02/23	1	28.25	0	0.00	28.25	1	12,043	0.01%
2023/02/22	1	27.85	3	27.83	27.70	-2	11,915	-0.02%
2023/02/21	13	27.77	14	27.70	27.70	-1	11,851	-0.01%
2023/02/20	92	27.89	0	0.00	27.90	92	11,786	0.78%
2023/02/17	0	27.60	6	27.50	27.50	-6	11,688	-0.05%
2023/02/16	11	27.35	2	27.40	27.40	9	11,648	0.08%
2023/02/15	1	27.60	1	27.50	27.40	0	11,590	0.00%
2023/02/14	11	27.99	2	27.98	28.00	9	11,467	0.08%
2023/02/13	71	28.19	4	28.09	28.15	67	11,261	0.59%
2023/02/10	11	27.97	2	27.88	27.45	9	10,855	0.08%
2023/02/09	0	0.00	1	27.40	27.25	-1	10,644	-0.01%
2023/02/08	3	26.93	28	27.12	27.05	-25	10,461	-0.24%
2023/02/07	2	27.35	0	0.00	26.90	2	10,346	0.02%
2023/02/06	0	0.00	20	27.35	27.35	-20	10,108	-0.20%
2023/02/03	25	27.17	1	27.15	27.05	24	9,956	0.24%
2023/02/02	10	27.30	0	0.00	27.40	10	9,801	0.10%
2023/02/01	1	26.75	2	27.18	26.70	-1	9,663	-0.01%
2023/01/31	5	26.80	0	0.00	26.80	5	9,423	0.05%
2023/01/30	0	0.00	4	26.90	26.60	-4	9,258	-0.04%
2023/01/16	1	27.35	0	0.00	27.55	1	9,067	0.01%
2023/01/13	1	27.20	37	27.21	27.10	-36	8,949	-0.40%
2023/01/12	20	27.60	2	27.20	27.10	18	8,871	0.20%
2023/01/11	0	0.00	17	27.55	27.50	-17	8,747	-0.19%
2023/01/10	3	28.70	1	28.10	27.75	2	8,538	0.02%
2023/01/09	100	29.05	46	29.43	29.30	54	8,236	0.66%
2023/01/06	4	30.65	6	30.10	29.70	-2	8,048	-0.02%
2023/01/05	2	31.60	0	0.00	30.55	2	7,710	0.03%
2023/01/04	1	30.85	9	30.78	31.60	-8	7,501	-0.11%
2023/01/03	0	0.00	1	31.30	31.45	-1	7,126	-0.01%
2022/12/30	0	0.00	9	33.59	33.25	-9	6,740	-0.13%
2022/12/29	10	33.65	0.3	33.50	33.80	9.7	6,610	0.15%
2022/12/27	2.3	34.32	2	35.00	34.15	0.3	6,327	0.00%
2022/12/26	10	35.87	8	35.78	36.85	2	6,088	0.03%
2022/12/23	6	31.58	1	33.50	33.50	5	5,818	0.09%
2022/12/22	0	0.00	2	31.05	30.90	-2	5,579	-0.04%
2022/12/20	6	29.19	0	0.00	28.55	6	5,331	0.11%
2022/12/19	2	30.88	4	31.30	30.85	-2	5,126	-0.04%
2022/12/16	16	30.27	19	30.49	31.10	-3	4,881	-0.06%
2022/12/15	4	28.84	9	28.94	29.05	-5	3,306	-0.15%
2022/12/14	15	28.71	16	28.81	29.15	-1	2,759	-0.04%
2022/12/13	1	26.65	1	27.35	27.80	0	1,112	0.00%
2022/12/12	3	24.73	2	24.88	25.30	1	767	0.13%
2022/12/09	5	22.70	5	23.00	23.00	0	519	0.00%
2022/12/07	0	0.00	1	21.30	21.35	-1	417	-0.24%
2022/12/02	0	21.20	0	0.00	21.15	0	434	0.00%
2022/12/01	0	21.15	0	0.00	21.05	0	436	0.00%
2022/11/18	0	20.90	0	0.00	20.70	0	572	0.00%
2022/11/15	0	20.65	0	0.00	20.80	0	617	0.00%
2022/11/14	0	20.75	0	0.00	20.75	0	617	0.00%
2022/10/20	0	20.50	0	0.00	19.95	0	666	0.00%
2022/10/18	0	0.00	2	21.00	21.10	-2	637	-0.31%
2022/10/14	0	21.05	1	21.10	21.05	-1	647	-0.15%
2022/10/13	0	20.80	0	0.00	20.60	0	653	0.00%
2022/10/12	0	21.95	0	0.00	20.95	0	649	0.00%
2022/10/11	0	21.30	0	0.00	20.95	0	656	0.00%
2022/09/29	0	21.75	0	0.00	21.55	0	682	0.00%
2022/09/26	0	21.28	2	21.30	21.30	-2	675	-0.30%
2022/09/23	0	21.95	0	0.00	21.70	0	682	0.00%
2022/09/21	0	21.95	0	0.00	21.90	0	699	0.00%
2022/09/19	0	22.25	0	0.00	22.20	0	710	0.00%
2022/09/16	0	22.55	0	0.00	22.40	0	721	0.00%
2022/09/14	0	22.90	0	0.00	22.90	0	733	0.00%
2022/09/07	0	22.45	0	0.00	22.20	0	732	0.00%
2022/08/31	0	22.85	0	0.00	22.90	0	730	0.00%
2022/08/29	0	21.95	0	0.00	22.05	0	678	0.00%
2022/08/22	1	22.00	0	0.00	22.00	1	656	0.15%
2022/08/08	0	0.00	1	20.70	20.85	-1	722	-0.14%
2022/08/04	0	0.00	1	20.50	20.55	-1	784	-0.13%
2022/08/03	0	0.00	1	20.70	20.70	-1	848	-0.12%
2022/08/01	2	21.35	0	0.00	21.25	2	904	0.22%
2022/06/13	2	21.90	0	0.00	21.80	2	4,335	0.05%
2022/06/07	0	0.00	1	22.20	22.20	-1	4,302	-0.02%
2022/06/01	0	0.00	1	22.55	22.50	-1	4,285	-0.02%
2022/05/06	0	0.00	3	23.75	23.40	-3	3,917	-0.08%
2022/05/04	0	0.00	1	23.60	23.45	-1	3,833	-0.03%
2022/04/29	1	24.75	2	24.48	24.30	-1	3,730	-0.03%
2022/04/28	2	25.00	2	24.63	24.75	0	3,666	0.00%
2022/04/27	0	0.00	2	25.05	25.10	-2	3,555	-0.06%
2022/04/26	1	27.00	0	0.00	24.30	1	3,326	0.03%
2022/04/25	10.7	27.62	7	27.80	26.40	3.7	3,099	0.12%
2022/04/22	10	28.34	2	28.08	28.15	8	2,657	0.30%
2022/04/19	3	24.67	3	24.38	24.45	0	800	0.00%
2022/04/18	2	24.95	7	25.00	25.00	-5	598	-0.84%
2022/04/15	0	0.00	1	22.65	22.75	-1	272	-0.37%
2022/04/14	0	0.00	1	22.60	22.60	-1	258	-0.39%
2022/03/28	1	22.15	1	22.25	22.20	0	251	0.00%
2022/03/24	0	0.00	1	22.20	22.20	-1	252	-0.40%
2022/03/23	2	22.20	0	0.00	22.20	2	252	0.79%
2022/03/14	1	21.80	0	0.00	21.90	1	258	0.39%
2022/02/25	0	0.00	0	22.10	22.05	0	273	0.00%
2022/01/25	5	22.00	0	0.00	21.85	5	283	1.77%
2022/01/10	2	22.80	0	0.00	22.75	2	278	0.72%
2021/12/07	0	22.75	0	0.00	22.80	0	325	0.00%
2021/10/07	0	0.00	0	23.00	22.35	0	766	0.00%
2021/08/25	0	0.00	2	22.45	22.50	-2	1,363	-0.15%
2021/08/23	2	22.30	0	0.00	22.35	2	1,385	0.14%
2021/07/26	5	23.85	0	0.00	23.85	5	2,249	0.22%
2021/07/19	0	0.00	1.3	25.31	25.40	-1.3	2,540	-0.05%
2021/07/16	0.3	24.85	0	0.00	24.95	0.3	2,575	0.01%
2021/07/15	0	0.00	1	24.85	24.90	-1	2,595	-0.04%
2021/07/02	0	0.00	2	24.75	24.80	-2	2,607	-0.08%
2021/07/01	2	24.60	0	0.00	24.55	2	2,560	0.08%
2021/06/28	0	0.00	2	24.20	24.30	-2	2,533	-0.08%
2021/06/22	0	0.00	1	24.35	24.25	-1	2,529	-0.04%
2021/06/18	0	0.00	4	24.49	24.60	-4	2,532	-0.16%
2021/06/17	0	0.00	1	23.95	24.10	-1	2,469	-0.04%
2021/06/08	0	0.00	0.2	23.79	23.90	-0.2	2,389	-0.01%
2021/06/07	0	0.00	0.1	23.40	23.50	-0.1	2,345	0.00%
2021/06/03	0	0.00	0	23.40	23.30	0	2,327	0.00%
2021/05/31	0	0.00	0	23.30	23.15	0	2,318	0.00%
2021/05/28	0	0.00	2	23.25	23.25	-2	2,308	-0.09%
2021/05/26	0	0.00	11	23.09	23.10	-11	2,293	-0.48%
2021/05/21	0	0.00	0	23.22	23.15	0	2,265	0.00%
2021/05/20	0	0.00	0.1	23.40	23.05	-0.1	2,261	0.00%
2021/05/19	0	0.00	0.2	23.27	23.25	-0.2	2,237	-0.01%
2021/05/18	0	0.00	1	22.50	23.10	-1	2,201	-0.05%
2021/05/17	12	23.32	0	23.50	23.10	12	2,150	0.56%
2021/05/14	0	0.00	1	23.00	22.95	-1	2,024	-0.05%
2021/05/13	0	0.00	0.2	25.16	23.20	-0.2	1,973	-0.01%
2021/05/12	4	23.91	2.3	24.84	23.80	1.7	1,810	0.09%
2021/05/03	2	25.05	2	24.85	24.50	0	1,456	0.00%
2021/04/27	1	25.00	0	0.00	24.95	1	1,319	0.08%
2021/04/22	0	0.00	5	24.38	24.05	-5	1,047	-0.48%
2021/04/20	2	23.95	0	0.00	24.00	2	971	0.21%
2021/04/19	3	24.37	1	23.75	24.15	2	960	0.21%
2021/04/09	0	0.00	5	23.45	23.35	-5	850	-0.59%
2021/04/07	0	0.00	1	23.10	23.15	-1	854	-0.12%
2021/03/31	1	23.40	0	0.00	23.10	1	885	0.11%
2021/03/29	0	0.00	1	23.10	23.10	-1	1,109	-0.09%
2021/03/25	5	23.20	0	0.00	22.90	5	1,157	0.43%
2021/03/24	1	22.85	0	0.00	23.15	1	1,152	0.09%
2021/02/24	0	0.00	1	22.85	22.70	-1	1,302	-0.08%
2021/01/25	0	22.40	0	0.00	22.50	0	1,547	0.00%
2021/01/08	0	0.00	10	22.90	22.90	-10	1,513	-0.66%
2020/12/22	1	23.30	5	23.20	23.25	-4	1,336	-0.30%
2020/12/21	0	0.00	0	22.75	23.00	0	1,328	0.00%
2020/12/14	5	22.90	0	0.00	23.05	5	1,399	0.36%
2020/12/11	0	0.00	3	22.70	22.75	-3	1,390	-0.22%
2020/12/09	0	0.00	20	22.75	22.75	-20	1,388	-1.44%
2020/11/10	1	23.70	0	0.00	23.35	1	2,490	0.04%
2020/11/09	0	0.00	1	23.60	23.70	-1	2,477	-0.04%
2020/11/06	0	0.00	1	23.35	23.35	-1	2,458	-0.04%
2020/11/03	2	23.35	0	0.00	23.35	2	2,447	0.08%
2020/10/29	0	0.00	3	22.83	22.85	-3	2,444	-0.12%
2020/10/26	2	22.95	0	0.00	22.95	2	2,496	0.08%
2020/10/23	0	0.00	2	23.20	23.10	-2	2,522	-0.08%
2020/10/21	0	0.00	1	22.70	22.75	-1	2,567	-0.04%
2020/10/15	2	22.80	0	0.00	22.90	2	2,690	0.07%
2020/10/14	1	23.10	0	0.00	23.10	1	2,725	0.04%
2020/10/05	2	23.65	0	0.00	23.35	2	3,121	0.06%
2020/09/23	0	0.00	10	24.00	23.70	-10	3,569	-0.28%
2020/09/21	1	24.55	1	24.55	24.55	0	3,649	0.00%
2020/09/10	20	24.60	5	24.60	24.35	15	5,741	0.26%
2020/09/09	25	25.12	1	24.80	24.80	24	5,799	0.41%
2020/09/08	0	0.00	2	24.60	24.80	-2	5,736	-0.03%
2020/09/07	2	24.35	2	24.60	24.10	0	5,648	0.00%
2020/09/04	3	24.17	3	23.85	23.90	0	5,608	0.00%
2020/09/01	0	0.00	2	23.95	24.00	-2	5,588	-0.04%
2020/08/31	2	24.25	1	24.25	24.20	1	5,576	0.02%
2020/08/28	7	25.13	0	0.00	24.85	7	5,539	0.13%
2020/08/27	3	23.83	0	0.00	24.25	3	5,271	0.06%
2020/08/14	2	23.63	2	23.88	23.50	0	5,606	0.00%
2020/08/11	0	0.00	3	22.30	22.20	-3	5,486	-0.05%
2020/08/04	1	23.25	0	0.00	23.20	1	5,750	0.02%
2020/07/29	2	22.05	0	0.00	22.05	2	6,609	0.03%
2020/07/28	1	21.85	1	21.70	21.40	0	6,783	0.00%
2020/07/27	0	0.00	3	22.28	21.80	-3	6,878	-0.04%
2020/07/24	1	22.55	0	0.00	22.50	1	6,866	0.01%
2020/07/20	8	24.11	8	24.27	24.10	0	6,867	0.00%
2020/07/15	3	25.03	3	25.12	24.80	0	6,881	0.00%
2020/07/14	0	0.00	4	25.30	25.30	-4	7,019	-0.06%
2020/07/10	5	25.49	0	0.00	25.60	5	7,392	0.07%
2020/07/09	6	26.77	10	26.38	26.75	-4	7,300	-0.05%
2020/07/08	3	25.37	0	0.00	25.25	3	7,029	0.04%
2020/07/03	2	25.00	2	24.90	24.95	0	6,902	0.00%
2020/07/02	1	25.30	25	25.32	25.30	-24	6,877	-0.35%
2020/07/01	1	25.05	1	24.95	25.05	0	6,932	0.00%
2020/06/30	0	0.00	2	25.20	25.35	-2	6,891	-0.03%
2020/06/29	8	25.96	5	26.05	26.00	3	6,848	0.04%
2020/06/24	0	0.00	1	25.10	24.70	-1	6,711	-0.01%
2020/06/23	4	26.11	4	26.33	25.95	0	6,668	0.00%
2020/06/22	2	26.80	2	26.70	26.80	0	6,567	0.00%
2020/06/19	10	27.60	6	27.09	26.55	4	6,290	0.06%
2020/06/18	8	26.14	5	26.23	26.60	3	5,675	0.05%
2020/06/17	9	23.31	8	23.27	24.20	1	5,416	0.02%
2020/06/16	5	21.99	3	22.08	22.00	2	4,970	0.04%
2020/06/15	3	21.20	2	21.45	21.60	1	4,929	0.02%
2020/06/03	0	0.00	2	21.55	21.55	-2	5,335	-0.04%
2020/05/29	2	21.30	1	21.45	21.40	1	5,549	0.02%
2020/05/27	1	22.10	3	21.95	22.00	-2	5,486	-0.04%
2020/05/26	2	22.90	2	23.30	22.70	0	5,432	0.00%
2020/05/25	3	22.85	1	23.00	23.05	2	5,263	0.04%
2020/05/14	0	0.00	1	21.45	21.45	-1	4,885	-0.02%
2020/05/13	8	21.73	7	21.85	22.15	1	4,789	0.02%
2020/05/11	0	0.00	2	21.75	21.35	-2	4,680	-0.04%
2020/05/08	0	0.00	1	21.80	21.35	-1	4,637	-0.02%
2020/05/07	1	22.60	6	22.57	22.60	-5	4,543	-0.11%
2020/05/06	2	23.35	6	23.17	22.50	-4	4,457	-0.09%
2020/05/05	21	22.78	19	22.70	22.30	2	4,014	0.05%
2020/05/04	22	22.18	23	22.18	22.15	-1	3,752	-0.03%
2020/04/30	0	0.00	1	21.35	21.20	-1	3,591	-0.03%
2020/04/21	0	0.00	1	20.90	20.10	-1	3,573	-0.03%
2020/04/17	3	21.43	0	0.00	21.10	3	3,422	0.09%
2020/04/16	3	22.20	0	0.00	21.60	3	3,211	0.09%
2020/04/15	1	20.15	4	20.15	20.20	-3	2,806	-0.11%
2020/04/06	1	20.00	0	0.00	19.95	1	2,506	0.04%
2020/04/01	0	0.00	2	18.85	19.00	-2	2,383	-0.08%
2020/03/25	0	0.00	4	17.95	17.85	-4	2,145	-0.19%
2020/03/24	6	18.13	0	0.00	17.70	6	2,119	0.28%
2020/03/19	0	15.80	1	15.60	15.60	-1	1,971	-0.05%
2020/03/18	3	17.05	0	0.00	17.05	3	1,920	0.16%
2020/03/17	0	0.00	2	17.28	17.40	-2	1,894	-0.11%
2020/03/16	1	18.45	0	0.00	18.00	1	1,863	0.05%
2020/03/11	2	20.80	2	20.90	20.90	0	1,661	0.00%
2020/03/06	1	21.00	0	0.00	22.00	1	1,300	0.08%
2020/02/14	0	0.00	1	19.95	19.95	-1	924	-0.11%
2020/02/13	0	0.00	30	20.00	19.95	-30	918	-3.27%
2020/02/10	1	21.20	0	0.00	20.70	1	851	0.12%
2020/02/04	0	0.00	1	20.40	20.45	-1	741	-0.13%
2020/01/31	2	21.28	1	20.75	21.00	1	623	0.16%
2020/01/30	30	21.75	0	0.00	21.75	30	499	6.01%
2019/12/27	0	0.00	1	19.20	19.20	-1	355	-0.28%
2019/12/11	0	0.00	2	19.05	19.10	-2	405	-0.49%
2019/11/21	2	19.20	0	0.00	19.20	2	357	0.56%
2019/11/19	0	0.00	3	19.00	19.00	-3	337	-0.89%
2019/10/29	0	0.00	2	18.90	18.95	-2	336	-0.60%
2019/09/25	0	0.00	1	18.90	18.90	-1	644	-0.16%
2019/09/11	0	0.00	2	18.70	18.65	-2	638	-0.31%
2019/09/05	0	0.00	2	18.60	18.55	-2	648	-0.31%
2019/07/30	0	0.00	1	18.60	18.60	-1	689	-0.15%
2019/07/19	2	19.60	0	0.00	19.65	2	626	0.32%
2019/07/12	1	19.75	0	0.00	19.75	1	580	0.17%
2019/07/10	20	20.30	0	0.00	20.05	20	558	3.58%
2019/07/09	10	20.15	1	20.25	20.25	9	523	1.72%
2019/07/08	1	20.05	0	0.00	20.05	1	503	0.20%
2019/07/03	0	0.00	3	19.72	19.70	-3	473	-0.63%
2019/07/02	4	19.98	1	20.10	19.95	3	452	0.66%
2019/07/01	0	0.00	1	19.25	19.25	-1	397	-0.25%
2019/04/10	2	18.98	0	0.00	18.95	2	845	0.24%
2019/03/22	0	0.00	1	19.00	19.05	-1	887	-0.11%
2019/03/21	0	19.00	0	0.00	19.05	0	882	0.00%
2019/03/12	0	0.00	1	18.85	18.85	-1	931	-0.11%
2019/03/08	6	19.03	0	0.00	19.00	6	966	0.62%
2019/03/06	0	0.00	3	18.95	18.95	-3	929	-0.32%
2019/02/22	0	0.00	1	18.90	18.95	-1	919	-0.11%
2019/02/18	1	19.00	10	19.05	19.05	-9	939	-0.96%
2019/01/21	1	18.75	0	0.00	18.50	1	1,019	0.10%
2019/01/09	1	19.25	1	18.85	18.85	0	1,105	0.00%
2018/12/06	2	18.40	0	0.00	18.30	2	1,432	0.14%
2018/11/19	1	18.70	0	0.00	18.55	1	1,489	0.07%
2018/11/15	2	18.35	0	0.00	18.60	2	1,486	0.13%
2018/10/26	3	18.30	0	0.00	18.50	3	1,398	0.21%
2018/10/18	2	20.55	2	20.70	20.20	0	1,235	0.00%
2018/10/05	4	24.10	4	23.30	23.25	0	1,043	0.00%
2018/10/04	1	23.85	1	23.55	23.75	0	1,000	0.00%
2018/10/03	1	23.60	1	23.35	23.60	0	968	0.00%
2018/10/01	0	0.00	1	21.80	21.60	-1	888	-0.11%
2018/09/26	0	0.00	1	23.00	23.10	-1	856	-0.12%
2018/09/17	0	0.00	3	22.50	22.15	-3	766	-0.39%
2018/09/14	2	22.53	0	0.00	22.60	2	750	0.27%
2018/09/13	3	23.55	0	0.00	22.50	3	729	0.41%
2018/09/12	0	0.00	1	22.40	22.50	-1	610	-0.16%
2018/09/03	0	0.00	2	21.50	21.60	-2	533	-0.37%
2018/08/30	2	21.38	0	0.00	21.30	2	519	0.38%
2018/08/29	3	21.55	3	21.75	21.95	0	496	0.00%
2018/07/27	0	0.00	1	19.70	19.70	-1	480	-0.21%
2018/06/19	0	0.00	7	19.95	20.00	-7	777	-0.90%
2018/06/01	0	0.00	2	20.68	20.65	-2	833	-0.24%
2018/05/25	2	20.30	0	0.00	20.30	2	839	0.24%
2018/05/23	1	20.55	0	0.00	20.65	1	832	0.12%
2018/05/14	0	0.00	1	21.00	21.10	-1	813	-0.12%
2018/03/27	0	0.00	2	20.00	19.70	-2	551	-0.36%
2018/03/26	0	0.00	1	19.75	19.70	-1	545	-0.18%
2018/03/19	10	19.35	0	0.00	19.35	10	520	1.92%
2018/03/16	2	19.35	0	0.00	19.30	2	514	0.39%
2018/03/12	0	0.00	41	19.50	19.45	-41	495	-8.28%
2018/02/23	1	18.50	0	0.00	18.60	1	431	0.23%
2018/02/09	1	17.85	0	0.00	18.20	1	480	0.21%
2018/01/25	0	0.00	1	18.85	18.60	-1	457	-0.22%
2018/01/16	3	19.15	7	19.09	19.15	-4	432	-0.92%
2018/01/15	4	18.90	0	0.00	18.90	4	415	0.96%
2018/01/10	2	18.90	0	0.00	18.95	2	399	0.50%
2018/01/03	1	18.75	1	18.80	18.70	0	387	0.00%