LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)
可現股當沖
  • 股價
    19.45
  • 漲跌
    ▼0.10
  • 漲幅
    -0.51%
  • 成交量
    450
  • 產業
    上市 化學類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和益 (1709)籌碼相關-凱基-北門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-北門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.119.7000.0019.500.14260.02%
2024/03/20219.6500.0019.5524160.48%
2024/03/191.319.95119.9519.900.34040.07%
2024/03/15120.2000.0020.2013880.26%
2024/01/2600.000.120.5520.65-0.1336-0.03%
2024/01/190.120.2500.0020.250.13330.03%
2024/01/17020.2000.0020.1003360.01%
2024/01/090.120.9000.0020.750.13670.03%
2023/12/07021.2000.0021.0503770.01%
2023/08/22124.0500.0024.0518690.11%
2023/08/1100.00324.7024.50-3855-0.35%
2023/07/13124.5500.0024.5512,0050.05%
2023/07/07124.55224.5524.60-12,100-0.05%
2023/06/29124.6500.0024.6512,1500.05%
2023/06/1400.00124.6024.60-12,346-0.04%
2023/06/1200.00125.0024.60-12,371-0.04%
2023/06/09124.80225.1025.00-12,439-0.04%
2023/06/06225.5500.0025.5522,5540.08%
2023/05/30125.0500.0024.9012,7390.04%
2023/05/2900.003825.2325.20-382,787-1.36%
2023/05/24125.6500.0025.6012,8610.03%
2023/05/16125.40125.6025.2502,9290.00%
2023/05/092026.303226.0526.00-122,764-0.43%
2023/05/03327.0300.0026.9532,6610.11%
2023/04/273026.85426.9826.70262,4731.05%
2023/04/26426.65125.9026.6032,2320.13%
2023/04/252426.4500.0026.15242,0931.15%
2023/04/24126.75125.8026.8001,9690.00%
2023/03/1700.00124.8024.80-11,351-0.07%
2023/03/1500.00224.6824.50-21,317-0.15%
2023/03/14224.7800.0024.2521,3070.15%
2023/03/10124.4000.0024.4011,1390.09%
2023/03/0800.00125.4025.40-11,130-0.09%
2022/12/2800.00122.5522.50-1821-0.12%
2022/12/2300.000.222.4022.45-0.2848-0.02%
2022/11/30123.10123.5523.1509360.00%
2022/11/230.122.6000.0022.600.11,0510.01%
2022/11/170.122.7500.0022.750.11,1810.01%
2022/11/1400.00222.3522.85-21,263-0.16%
2022/11/11222.0000.0021.9521,2500.16%
2022/11/08121.4500.0021.3011,2950.08%
2022/10/2000.00320.4520.45-31,439-0.21%
2022/09/2600.002722.8122.50-271,664-1.62%
2022/09/05024.3500.0024.2501,7680.00%
2022/09/0200.00325.1524.55-31,776-0.17%
2022/09/0130.124.90125.2525.1529.11,7761.64%
2022/08/311.124.7300.0024.801.11,7300.06%
2022/08/300.225.0000.0025.150.21,6830.01%
2022/08/290.124.2000.0024.200.11,6610.01%
2022/08/2600.00124.4024.50-11,672-0.06%
2022/08/23126.0000.0026.1011,5940.06%
2022/08/120.525.5000.0025.500.51,5310.03%
2022/08/0900.00224.2524.25-21,523-0.13%
2022/07/22123.5000.0023.6011,9280.05%
2022/07/12321.40321.0021.0503,0640.00%
2022/07/041022.5700.0022.65104,3750.23%
2022/06/2400.00224.3024.20-25,452-0.04%
2022/06/0600.00125.4525.35-110,002-0.01%
2022/05/30126.0500.0026.00110,6660.01%
2022/04/29126.65126.1526.15016,7430.00%
2022/04/28126.60226.5326.25-116,756-0.01%
2022/04/27126.05425.8325.90-316,691-0.02%
2022/04/26526.433226.2426.40-2716,707-0.16%
2022/04/251427.12426.9026.551016,6610.06%
2022/04/22127.7000.0027.65116,5770.01%
2022/04/19228.2300.0028.00216,5550.01%
2022/04/18729.31429.4128.90316,4870.02%
2022/04/151828.781628.6628.90216,1180.01%
2022/04/1300.00227.7527.75-216,489-0.01%
2022/04/1200.00328.0227.55-316,625-0.02%
2022/04/113228.99128.6528.403116,6220.19%
2022/04/08128.25628.4328.25-516,403-0.03%
2022/04/06228.4500.0028.30216,0990.01%
2022/04/01127.8500.0027.85116,0220.01%
2022/03/30128.10228.1028.05-115,845-0.01%
2022/03/29329.2000.0028.90315,7730.02%
2022/03/28828.932029.2729.40-1215,449-0.08%
2022/03/25428.381728.6428.35-1315,009-0.09%
2022/03/24928.571028.7528.15-114,777-0.01%
2022/03/2300.00228.8528.50-214,377-0.01%
2022/03/22228.9000.0028.80214,1930.01%
2022/03/211928.72228.2327.901713,7950.12%
2022/03/181029.19728.7929.00313,1740.02%
2022/03/1600.00325.9026.30-312,560-0.02%
2022/03/15327.0700.0026.55312,4090.02%
2022/03/14828.79628.6828.75212,0210.02%
2022/03/11127.4000.0027.10111,5310.01%
2022/03/09126.5000.0026.40111,1960.01%
2022/03/0800.00226.4525.95-211,164-0.02%
2022/03/03128.35128.2027.80010,7980.00%
2022/02/242229.254528.0027.70-2310,519-0.22%
2022/02/2300.00329.8729.90-310,238-0.03%
2022/02/222329.60330.2029.002010,0830.20%
2022/02/21529.3300.0029.5059,8400.05%
2022/02/18531.0500.0030.6559,7040.05%
2022/02/172031.273731.1332.15-179,224-0.18%
2022/02/165230.163330.0730.40198,4760.22%
2022/02/15428.112027.7528.90-167,102-0.23%
2022/02/14726.06826.0426.30-16,497-0.02%
2022/01/251322.301522.2522.25-25,837-0.03%
2022/01/181524.7500.0024.55155,8860.25%
2022/01/14224.18524.2524.40-36,119-0.05%
2022/01/1300.00524.9524.20-56,230-0.08%
2022/01/1200.00124.2024.50-16,463-0.02%
2022/01/11324.476024.5023.95-576,844-0.83%
2022/01/102325.29225.4525.40216,8060.31%
2022/01/074925.672226.2826.30276,8510.39%
2022/01/062925.064525.2825.60-167,269-0.22%
2022/01/0500.004324.8324.60-436,989-0.62%
2022/01/043023.88124.1023.85296,8130.43%
2022/01/031024.50124.6024.4096,6960.13%
2021/12/3000.003523.0723.10-356,508-0.54%
2021/12/283022.751522.9522.95156,4640.23%
2021/12/273022.7500.0022.45306,3870.47%
2021/12/162521.9000.0021.95256,1460.41%
2021/12/13222.0500.0022.0526,9780.03%
2021/11/29223.60223.7023.7007,4370.00%
2021/11/25324.58224.6524.1517,3430.01%
2021/11/1800.00624.1824.25-66,992-0.09%
2021/11/1700.00723.6424.00-76,914-0.10%
2021/11/1600.00222.8522.80-26,720-0.03%
2021/11/15122.6500.0022.8016,6450.02%
2021/11/1200.00422.5022.90-46,554-0.06%
2021/11/11121.70522.4222.15-46,380-0.06%
2021/11/10121.80621.7021.80-56,251-0.08%
2021/11/04120.6000.0020.4015,9380.02%
2021/10/2900.00120.4520.40-15,718-0.02%
2021/10/2800.00120.5520.55-15,682-0.02%
2021/10/26420.75120.7520.7535,6270.05%
2021/10/25321.2800.0021.1035,5720.05%
2021/10/21821.39121.2521.5075,3390.13%
2021/10/20621.901622.3321.85-105,212-0.19%
2021/10/1900.001121.5921.75-114,912-0.22%
2021/10/1800.00320.7020.70-34,485-0.07%
2021/10/151720.591720.3620.4004,3930.00%
2021/10/141421.35521.9820.3094,1900.21%
2021/10/1300.00121.0020.90-13,322-0.03%
2021/10/1200.00120.1520.10-13,128-0.03%
2021/10/01220.30219.9019.9003,3850.00%
2021/09/30220.20220.8020.4503,4320.00%
2021/09/2300.001019.8619.95-103,817-0.26%
2021/09/221021.0000.0020.15103,7880.26%
2021/09/1600.00520.8020.80-53,160-0.16%
2021/09/151021.09321.2720.6073,0510.23%
2021/09/14220.9000.0020.6522,5640.08%
2021/09/1300.00119.8519.70-12,522-0.04%
2021/09/08118.8500.0018.8012,6240.04%
2021/09/06118.9000.0018.9012,7480.04%
2021/09/02119.1000.0019.1012,9750.03%
2021/08/3100.00419.2019.40-43,490-0.11%
2021/08/1900.00119.9519.90-15,366-0.02%
2021/08/1200.00220.0020.25-25,357-0.04%
2021/08/11619.9000.0019.7565,3540.11%
2021/08/0500.001621.1521.00-165,408-0.30%
2021/07/2600.00221.4021.30-25,636-0.04%
2021/07/22120.9000.0020.7015,7130.02%
2021/07/2100.00121.2020.90-15,724-0.02%
2021/07/1500.00221.1521.25-25,773-0.03%
2021/07/131121.2200.0020.60115,8220.19%
2021/07/12521.38421.4521.3515,7860.02%
2021/07/09221.9000.0021.6525,7530.03%
2021/07/0600.00221.4021.85-25,805-0.03%
2021/07/02421.6000.0021.1545,6950.07%
2021/06/2800.00421.0521.00-45,325-0.08%
2021/06/2500.00521.2021.00-55,286-0.09%
2021/06/24220.5000.0020.6025,2260.04%
2021/06/23620.6500.0020.5065,2290.11%
2021/06/2200.00520.7520.95-55,183-0.10%
2021/06/21219.9500.0020.1525,1230.04%
2021/06/18520.4500.0020.2555,1270.10%
2021/06/1600.00120.4020.30-15,111-0.02%
2021/06/11121.10220.8520.75-14,982-0.02%
2021/06/10720.1900.0020.6074,8410.14%
2021/06/09420.79320.5720.5514,7490.02%
2021/06/08521.6800.0021.6554,5290.11%
2021/06/071022.83723.5022.7034,2360.07%
2021/06/042120.32621.0821.50153,0990.48%
2021/06/02519.2000.0019.2552,6240.19%
2021/05/3100.00118.2018.90-12,405-0.04%
2021/04/2800.00218.9519.10-21,641-0.12%
2021/04/2200.001218.9318.45-121,509-0.80%
2021/04/2100.00518.7018.70-51,442-0.35%
2021/04/19518.3500.0018.5551,3930.36%
2021/04/1600.00518.0018.05-51,328-0.38%
2021/04/131018.6000.0018.30101,1800.85%
2021/04/121017.8000.0017.80101,0670.94%
2021/04/0800.002017.2517.20-201,089-1.84%
2021/04/01216.7500.0016.7521,3030.15%
2021/03/3100.00216.7016.80-21,305-0.15%
2021/03/29216.9000.0016.8021,3010.15%
2021/03/231016.1500.0016.15101,2570.80%
2021/03/08214.8000.0014.7021,2220.16%
2021/01/0500.00115.6015.65-11,263-0.08%
2020/12/31115.6000.0015.6011,2360.08%
2020/12/2300.00215.3015.25-2828-0.24%
2020/12/0200.00814.7014.75-8711-1.12%
2020/11/2300.00214.5014.55-2755-0.26%
2020/11/20214.3500.0014.3527390.27%
2020/11/04114.1000.0014.1011,2950.08%
2020/10/28114.1500.0014.1511,3680.07%
2020/09/0800.00214.5514.60-21,489-0.13%
2020/08/2400.00314.3014.45-31,448-0.21%
2020/08/19514.9000.0014.6551,8290.27%
2020/08/18314.8000.0014.7531,7880.17%
2020/08/11214.80414.5014.25-21,717-0.12%
2020/08/101214.98715.2315.4551,5960.31%
2020/08/07214.0500.0014.0521,3760.15%
2020/07/1400.00714.1014.35-71,347-0.52%
2020/07/131013.8000.0013.75101,2620.79%
2020/07/06413.80513.7013.75-11,228-0.08%
2020/07/03513.6000.0013.6051,2190.41%
2020/05/28313.8800.0013.3532,0560.15%
2020/05/27114.20214.0014.65-12,012-0.05%
2020/05/2200.002013.1913.15-201,921-1.04%
2020/05/211113.1000.0013.10111,9680.56%
2020/05/20613.0500.0013.0061,9890.30%
2020/05/1900.001013.2313.10-101,992-0.50%
2020/05/1400.00413.0512.85-42,040-0.20%
2020/05/12112.7000.0012.6512,0260.05%
2020/05/08513.20413.1513.0512,0280.05%
2020/05/07413.1500.0013.1042,0230.20%
2020/05/06413.16112.9012.9532,0120.15%
2020/04/2700.00412.6512.60-41,971-0.20%
2020/04/24412.54412.4512.5001,9620.00%
2020/04/2200.00312.1212.05-31,949-0.15%
2020/04/2100.001512.0512.05-151,940-0.77%
2020/04/171612.7100.0012.40161,9280.83%
2020/04/16612.6000.0012.5061,8970.32%
2020/04/1500.00112.6512.60-11,891-0.05%
2020/04/10112.40812.2512.40-71,866-0.37%
2020/04/091112.5000.0012.35111,8540.59%
2020/04/08512.87412.9012.9511,8270.05%
2020/04/07613.65112.8012.8051,8160.28%
2020/04/0600.002312.6912.95-231,733-1.33%
2020/03/311612.0700.0012.00161,6910.95%
2020/03/30711.5300.0011.6571,6760.42%
2020/03/272311.825511.6911.65-321,668-1.92%
2020/03/26411.8000.0011.8041,6500.24%
2020/03/252811.341311.2011.40151,6420.91%
2020/03/241210.8500.0010.80121,6280.74%
2020/03/1700.003011.2511.35-301,527-1.96%
2020/03/1600.003512.1011.90-351,505-2.32%
2020/03/12513.0000.0013.0551,4030.36%
2020/03/111013.9400.0013.55101,3490.74%
2020/03/101014.2300.0014.00101,2990.77%
2020/03/06115.8000.0015.7011,0380.10%
2020/03/051015.7000.0015.80109951.00%
2020/03/031016.0300.0016.10108721.15%
2020/03/022216.46215.9516.50207652.61%
2020/02/2400.00115.0014.80-1433-0.23%
2020/02/17413.90314.0013.9013120.32%
2019/11/270.313.1500.0013.150.32520.10%
2019/11/250.213.1500.0013.100.22560.06%
2019/11/0500.00513.0513.05-5265-1.89%
2019/10/28512.9000.0012.9052571.95%
2019/07/08513.9000.0014.0053441.45%
2019/05/2200.00713.8013.90-7330-2.12%
2019/01/17115.0000.0015.0512780.36%
2018/12/25115.4000.0014.8513450.29%
2018/12/03216.2500.0016.2523170.63%
2018/11/15216.3000.0016.2523820.52%
2018/10/25116.7000.0016.9014710.21%
2018/10/1200.00317.3517.50-3462-0.65%
2018/08/20119.2000.0019.2013990.25%
2018/08/13119.1000.0019.0013630.28%
2018/06/2100.004918.9018.90-49464-10.56%
2018/06/2000.009018.7518.85-90508-17.69%
2018/06/1500.002919.0518.95-29495-5.85%
2018/06/1400.004619.0418.90-46493-9.33%
2018/06/1200.001319.1319.10-13492-2.64%
2018/06/1100.003419.1019.10-34494-6.88%
2018/06/0800.002419.0019.00-24495-4.84%
2018/05/1500.001018.9018.80-10504-1.98%
2018/05/1400.006918.8918.90-69522-13.20%
2018/05/1100.002918.8018.85-29521-5.57%
2018/05/0400.003718.7118.70-37519-7.12%
2018/03/3000.001618.9718.90-16528-3.02%
2018/02/06217.7000.0017.5024670.43%
2018/02/02118.1500.0018.1014470.22%
2018/01/26118.4000.0018.3514530.22%
2018/01/0900.000.518.3018.30-0.5462-0.10%
2018/01/0400.00118.1018.10-1459-0.22%
和益首季EPS 0.68元 創同期高Anue鉅亨-2022/05/12
和益子公司拿下中油高煉廠整治藥劑大單 大啖台積電擴廠商機Anue鉅亨-2022/01/03
和益 相關文章
和益 相關影音