台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)
可現股當沖
  • 股價
    53.4
  • 漲跌
    ▲0.3
  • 漲幅
    +0.56%
  • 成交量
    167
  • 產業
    上市 化學類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國化 (1713)籌碼相關-凱基-北門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-北門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.00149.1049.00-1410-0.24%
2024/05/10146.0000.0046.2513720.27%
2024/04/2900.000.246.5047.90-0.2404-0.05%
2024/04/2500.000.343.7043.65-0.3396-0.08%
2024/04/03048.8500.0047.9503300.00%
2024/04/0200.00550.6049.95-5325-1.54%
2024/03/2900.00247.4847.50-2310-0.64%
2024/03/27348.28148.2047.9023020.66%
2024/03/13043.9500.0043.9002930.00%
2024/03/04043.5500.0043.0002990.00%
2024/02/26043.1000.0043.7002860.00%
2024/02/22042.2500.0042.2502790.00%
2024/02/16042.5000.0042.0002630.00%
2024/01/25046.5000.0046.4002020.00%
2024/01/11037.9500.0038.0501600.00%
2024/01/08039.7000.0039.0001700.00%
2024/01/05039.8500.0039.7001660.00%
2024/01/04040.0000.0039.8501650.00%
2023/10/26040.9500.0038.9001000.00%
2023/10/25040.0000.0038.8501000.00%
2023/10/2300.00038.9538.800950.00%
2023/09/15035.0500.0034.7501030.00%
2023/08/28035.6500.0032.5001260.00%
2023/04/19029.7600.0029.800880.04%
2023/04/18029.9100.0029.750890.02%
2023/04/17032.5000.0029.750880.01%
2023/04/07028.7300.0028.300860.00%
2023/03/16027.0000.0026.850730.00%
2023/03/13026.9500.0026.500730.00%
2023/03/10026.9800.0026.650720.01%
2023/03/08027.0000.0026.800720.00%
2023/01/17027.3000.0024.800660.00%
2023/01/09027.5000.0024.950620.00%
2022/12/27026.0000.0025.300560.00%
2022/12/26025.4000.0025.400570.01%
2022/12/02024.5000.0024.600640.00%
2022/12/01024.5000.0024.500650.00%
2022/11/18025.0000.0024.300700.00%
2022/03/22024.7000.0024.400590.00%
2021/10/2600.00123.9523.90-1200-0.50%
2021/10/14126.4500.0024.6511850.54%
2021/10/0700.00023.8023.9001410.00%
2021/09/27124.4500.0024.4011640.61%
2021/09/22123.4000.0023.4011640.61%
2021/09/10222.9800.0022.9021651.21%
2021/08/20221.7000.0021.9022100.95%
2021/05/13121.8000.0021.4012780.36%
2021/05/12222.8000.0022.2022710.74%
2021/05/11124.6500.0024.4012600.38%
2021/05/10524.6400.0024.7052501.99%
2021/05/07224.6000.0024.8022480.80%
2021/04/2700.001022.4022.60-10186-5.36%
2021/04/08320.3000.0020.5031492.01%
2021/04/06320.5000.0020.2031601.87%
2021/03/24320.1500.0020.2531462.05%
2021/03/23320.3000.0020.3031462.04%
2021/03/10219.6000.0019.8021491.34%
2021/02/03418.6500.0018.5541562.56%
2021/01/08620.7000.0020.7061414.25%
2021/01/07220.6000.0020.6021371.46%
2020/12/24319.2500.0019.253853.51%
2020/12/23519.0000.0019.105845.94%
2020/12/22319.2000.0018.803833.61%
2020/12/18418.7300.0018.754804.98%
2020/12/11418.6900.0018.654795.06%
2020/12/10418.8800.0018.904755.32%
2020/12/09318.9500.0019.003734.08%
2020/12/08318.9000.0018.903714.19%
2020/12/0300.00018.2518.60067-0.01%
2020/12/0200.00018.3318.450660.00%
2020/12/01618.43018.2018.506649.32%
2020/11/30718.29018.2818.7076510.74%
2020/11/2700.00018.1518.100610.00%
2020/11/2600.00018.3018.300590.00%
2018/07/1700.000.117.6017.75-0.156-0.09%
日經:日本將聯手沙國開發稀土資源 積極去中國化Anue鉅亨-2023/07/15
聯合國提議放寬俄國化肥制裁 換取烏克蘭小麥等糧食出口Anue鉅亨-2022/05/17
國化 相關文章
國化 相關影音