台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)
可現股當沖
  • 股價
    26.55
  • 漲跌
    ▼1.15
  • 漲幅
    -4.15%
  • 成交量
    1,290
  • 產業
    上市 生技醫療類股▲0.04%
  • 139人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美吾華 (1731)籌碼相關-凱基-北門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-北門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28327.75328.0527.7005230.00%
2024/03/1800.00126.7026.75-1457-0.22%
2024/02/29023.9000.0024.2003870.00%
2024/02/1900.00124.2524.60-1364-0.27%
2024/02/16123.9500.0023.9013560.28%
2023/10/31221.5000.0021.4022250.89%
2023/10/1100.00220.7020.80-2285-0.70%
2023/10/04220.5000.0020.5022950.68%
2023/07/2400.00121.5021.45-1731-0.14%
2023/06/290.323.4700.0023.150.36630.05%
2023/06/1500.00124.7524.80-1606-0.16%
2023/05/08122.1500.0022.0513340.30%
2023/05/021.822.1800.0022.001.82630.69%
2023/03/2400.00119.6519.70-1247-0.40%
2023/02/130.119.7000.0019.600.13960.03%
2023/01/040.119.75119.6019.70-0.9389-0.24%
2022/12/140.320.4300.0019.150.33080.10%
2022/09/2700.00217.7517.80-2196-1.02%
2022/09/060.119.0500.0018.500.12420.04%
2022/07/0800.00116.9517.00-11,017-0.10%
2022/05/1200.00219.0018.65-21,041-0.19%
2022/04/28121.25121.4021.1009590.00%
2022/04/26322.13120.9520.9528670.23%
2022/04/25523.54423.3922.0017810.13%
2022/04/2200.00422.1922.30-4463-0.86%
2022/04/2100.00320.4520.30-3313-0.96%
2022/03/02120.1000.0020.2013240.31%
2022/03/01320.2000.0020.2033200.94%
2022/02/24119.5000.0019.5012910.34%
2022/02/1600.00119.6019.65-1275-0.36%
2022/01/11319.7000.0019.5032701.11%
2022/01/0300.00919.5019.50-9234-3.83%
2021/12/2700.00119.6019.40-1241-0.41%
2021/11/2300.00419.1519.10-4215-1.86%
2021/11/1800.00419.1319.20-4220-1.81%
2021/11/1500.00319.0519.10-3223-1.34%
2021/11/1200.002119.1519.10-21226-9.28%
2021/11/0900.00519.6019.60-5234-2.13%
2021/11/0800.00119.6519.65-1234-0.43%
2021/11/0500.00219.5519.55-2235-0.85%
2021/11/02119.5500.0019.5012430.41%
2021/11/012019.44319.5319.50172446.96%
2021/10/1500.00318.8518.95-3283-1.06%
2021/10/1200.00718.7018.75-7299-2.34%
2021/10/0700.00018.5518.7003150.00%
2021/10/0400.00818.5018.60-8331-2.41%
2021/07/02220.1000.0020.1522,7370.07%
2021/07/01120.0000.0020.1012,7400.04%
2021/06/1100.00120.7520.60-12,691-0.04%
2021/06/0900.00520.9520.70-52,693-0.19%
2021/06/08721.3800.0021.3572,6780.26%
2021/06/07621.9200.0022.0062,6480.23%
2021/05/31520.2500.0020.5052,5070.20%
2021/05/2700.00720.5520.65-72,485-0.28%
2021/05/2600.00520.5020.35-52,486-0.20%
2021/05/24520.4800.0020.5052,4930.20%
2021/05/2100.00120.5020.55-12,494-0.04%
2021/05/2000.00121.3020.40-12,539-0.04%
2021/05/19620.37120.7520.5052,5400.20%
2021/05/181621.72921.5521.6072,4920.28%
2021/05/171322.1810.122.7223.3532,3440.13%
2021/05/14321.20221.2521.2512,0910.05%
2021/05/1300.00223.4023.40-21,806-0.11%
2021/05/12320.80821.0321.30-51,673-0.30%
2021/05/11219.3500.0019.4021,4770.14%
2021/05/05219.2500.0019.3021,4510.14%
2021/05/04319.6300.0019.3031,4460.21%
2021/04/29220.7000.0020.6521,3810.14%
2021/04/2700.00120.7020.50-11,335-0.07%
2021/04/26120.60220.6020.55-11,329-0.08%
2021/04/2300.00120.6020.60-11,320-0.08%
2021/04/22320.3200.0020.4031,3140.23%
2021/04/21120.3000.0020.4011,2810.08%
2021/04/201420.3300.0020.65141,2701.10%
2021/04/19320.1500.0020.4031,2110.25%
2021/04/15118.4500.0018.5018760.11%
2021/04/1400.00218.7018.40-2911-0.22%
2021/04/12719.03218.9519.1558890.56%
2021/04/0700.00118.7018.75-1888-0.11%
2021/03/22418.7400.0018.7049090.44%
2021/03/18118.9000.0018.9018990.11%
2021/03/11219.001019.1518.80-8895-0.89%
2021/03/09419.10118.7519.1038880.34%
2021/03/08318.5500.0018.5538600.35%
2021/03/04118.6000.0018.6018560.12%
2021/03/02118.4000.0018.4518460.12%
2021/02/2600.00118.4018.40-1838-0.12%
2021/02/25118.40118.5518.4008300.00%
2021/02/23118.2500.0018.4017890.13%
2021/02/22118.45218.2518.20-1758-0.13%
2021/02/19217.90117.6018.2516840.15%
2021/02/18117.5500.0017.7016290.16%
2021/01/22116.5000.0016.4017830.13%
2021/01/1100.00117.3017.25-1849-0.12%
2020/12/1600.00116.7016.75-11,016-0.10%
2020/12/0900.00116.8016.85-11,110-0.09%
2020/12/07117.0000.0017.0011,1280.09%
2020/12/0400.00017.0016.9001,1260.00%
2020/12/0300.00016.7017.0001,1440.00%
2020/12/0200.00017.0717.0501,1460.00%
2020/12/0100.00017.0317.1501,1690.00%
2020/11/3000.00017.1617.3001,1890.00%
2020/11/2700.00017.0217.2001,1930.00%
2020/11/2600.00017.0016.9501,1910.00%
2020/10/271117.501017.6517.3011,4650.07%
2020/10/261017.051017.2517.1001,4410.00%
2020/09/231018.101018.3517.8503,4890.00%
2020/09/1500.00117.2517.25-13,394-0.03%
2020/09/141117.051017.3017.0013,4460.03%
2020/08/051018.6500.0018.35103,7610.27%
2020/07/31117.85117.7517.9003,7160.00%
2020/07/30117.60117.7017.7003,8980.00%
2020/07/29217.25217.2017.5503,8940.00%
2020/07/28316.58316.3016.4503,9010.00%
2020/07/27116.30116.8516.3003,8700.00%
2020/07/24117.20817.3917.30-73,836-0.18%
2020/07/22217.93217.8317.7503,7690.00%
2020/07/21117.45417.6917.50-33,714-0.08%
2020/07/20817.76416.9917.3543,6680.11%
2020/07/171018.86818.4817.7023,5850.06%
2020/07/16519.34219.3819.2033,4100.09%
2020/07/151618.031818.1818.55-23,242-0.06%
2020/07/144219.434119.3918.5512,9430.03%
2020/07/10217.80118.0018.7512,6480.04%
2020/07/0900.00116.2517.05-12,321-0.04%
2020/07/0800.00115.6015.50-12,179-0.05%
2020/07/07114.8000.0014.7012,1190.05%
2020/07/0300.00115.0014.80-12,046-0.05%
2020/06/29114.2000.0014.5511,9600.05%
2020/06/18315.60115.6015.6021,7730.11%
2020/06/17115.1500.0015.1011,5980.06%
2020/06/111614.511614.5514.2501,4430.00%
2020/06/04514.00514.0014.0001,4080.00%
2020/05/1100.00113.8013.75-11,912-0.05%
2020/05/0800.00214.1014.00-21,905-0.10%
2020/05/06315.0000.0014.7031,9000.16%
2020/04/0700.003012.2512.15-301,815-1.65%
2020/03/263011.9500.0011.95301,7771.69%
2020/03/2000.001311.3511.85-131,760-0.74%
2020/03/191311.0700.0010.80131,7310.75%
2020/03/18211.95212.0011.9001,6980.00%
2020/03/17211.80211.9011.8001,6890.00%
2020/03/13612.05612.1012.2001,6550.00%
2020/03/12013.2000.0013.1001,6170.00%
2020/03/09515.75915.8614.80-41,518-0.26%
2020/03/0500.00114.8014.70-11,302-0.08%
2020/03/02214.90114.7514.8511,2480.08%
2020/02/26114.5000.0014.4011,1740.09%
2020/02/25115.30114.9014.6001,1640.00%
2020/02/24315.0000.0014.9531,1090.27%
2020/02/21315.00315.1514.8001,0000.00%
2020/02/18514.35514.3514.0508410.00%
2020/02/1700.00514.1514.10-5825-0.61%
2020/02/1400.00114.0513.85-1811-0.12%
2020/02/10614.2100.0014.1067350.82%
2020/02/07514.50514.6014.4007160.00%
2020/02/06313.87313.7513.9006490.00%
2020/02/03514.35514.8015.2505210.00%
2020/01/30114.9000.0014.9012650.38%
2020/01/20113.65113.5513.5502080.00%
2019/11/0600.001513.2513.25-1590-16.61%
2019/10/151013.2300.0013.20109510.48%
2019/07/1800.00313.2013.25-3194-1.54%
2018/11/30313.00313.1013.0001530.00%
2018/10/05513.3500.0013.3552721.84%
2018/09/07113.75113.4513.4503680.00%
2018/08/0800.00213.8513.85-2477-0.42%
2018/08/06214.0000.0014.0524830.41%
2018/07/13114.65214.6814.55-1561-0.18%
2018/06/21114.5500.0014.4519070.11%
2018/06/04114.60114.8014.4008490.00%
2018/06/01114.55114.3014.3008270.00%
2018/04/1300.00214.4814.35-2712-0.28%
2018/04/10216.0500.0014.7526850.29%
2018/04/02114.95215.0014.70-1527-0.19%
2018/03/29114.60114.8014.7504360.00%
2018/01/26313.8500.0013.9534740.63%
美吾華集團10月營收報喜 安克登兩年高、懷特年增近7成Anue鉅亨-2023/11/01
美吾華綠建築工廠上樑 2024年完工Anue鉅亨-2023/04/20
美吾華 相關文章
美吾華 相關影音