加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)
可現股當沖
  • 股價
    33.50
  • 漲跌
    ▼0.35
  • 漲幅
    -1.03%
  • 成交量
    897張
  • 產業
    上市 生技醫療類股

  • 136人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
五鼎 (1733)籌碼相關－凱基-北門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門 券商分點個股進出

凱基-北門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/09236.2800.0034.6021,3570.15%
2024/03/2600.00034.1033.3502,2320.00%
2024/03/2100.00034.3034.0002,2730.00%
2024/03/2000.00034.1334.2002,2780.00%
2024/03/1900.00033.9434.1502,2690.00%
2024/03/1400.00031.2532.3002,2610.00%
2024/03/1300.00031.3731.2002,2570.00%
2024/03/1200.00031.9631.6502,2610.00%
2024/03/1100.00031.1531.2002,2570.00%
2024/03/0800.00032.0231.5502,2720.00%
2024/03/0700.00032.3532.1502,2690.00%
2024/02/29033.8200.0033.5002,3060.00%
2024/02/27034.4000.0033.8002,2970.00%
2024/02/26034.470.433.7034.60-0.42,284-0.02%
2024/02/23033.9500.0033.2502,2670.00%
2024/02/22034.8500.0033.9002,2670.00%
2024/02/21034.6700.0034.2502,2560.00%
2024/02/20034.9000.0034.4002,2520.00%
2024/02/19034.8000.0034.5502,2420.00%
2024/02/16034.0200.0034.5002,2190.00%
2024/02/15033.8300.0033.8502,2020.00%
2024/01/24033.8000.0033.7002,0520.00%
2024/01/2200.00233.1533.65-22,030-0.10%
2024/01/190.433.45233.2033.40-1.62,016-0.08%
2024/01/1700.00132.1532.05-11,972-0.05%
2024/01/15233.5000.0033.8021,9270.10%
2024/01/12132.6000.0032.7011,8770.05%
2024/01/11033.4000.0033.0001,8620.00%
2024/01/0900.00133.9533.70-11,808-0.06%
2024/01/08037.3000.0035.5001,7520.00%
2024/01/05037.6000.0037.0501,7090.00%
2024/01/04039.0000.0037.6001,6590.00%
2024/01/0300.00139.6039.10-11,590-0.06%
2024/01/02342.5200.0041.2031,5070.20%
2023/12/28139.5000.0039.3011,2480.08%
2023/12/27143.85242.6839.30-11,121-0.09%
2023/12/26141.20240.3542.65-1773-0.13%
2023/12/25137.2000.0038.8016370.16%
2023/12/22136.6500.0036.3515450.18%
2023/11/1700.002527.4027.75-25134-18.65%
2023/11/15126.9000.0027.0011250.80%
2023/11/14126.7500.0027.0011230.81%
2023/11/10226.8500.0026.8521241.61%
2023/10/31126.8500.0026.7011350.74%
2023/10/2300.00026.0026.2001520.00%
2023/10/20226.1000.0026.2021541.30%
2023/10/18226.4500.0026.2521601.25%
2023/10/17126.6500.0026.6011590.63%
2023/10/11226.8300.0026.7021741.15%
2023/10/03126.8000.0026.9011900.53%
2023/10/02126.9000.0026.8511920.52%
2023/09/27126.7500.0027.0512010.50%
2023/09/26226.9000.0027.0022050.97%
2023/09/21126.9000.0026.8512250.44%
2023/09/20127.0500.0027.0012300.43%
2023/09/18127.1500.0027.1012420.41%
2023/09/15227.2500.0027.2022440.82%
2023/09/13127.2000.0027.3012520.40%
2023/09/12127.2500.0027.2512560.39%
2023/09/11127.2000.0027.3012700.37%
2023/09/0400.002127.7527.60-21325-6.46%
2023/08/25126.1000.0026.2515180.19%
2023/08/22026.4500.0026.2005250.00%
2023/08/09226.4500.0026.4525390.37%
2023/08/08226.6000.0026.6025380.37%
2023/08/04226.3000.0026.6025480.36%
2023/08/01226.3000.0026.5025540.36%
2023/07/28226.5500.0026.6025630.35%
2023/07/21227.0000.0026.9025880.34%
2023/07/20227.1500.0027.1025900.34%
2023/07/18627.1200.0027.1065971.00%
2023/07/1200.00226.5526.55-2602-0.33%
2023/07/0300.00428.3028.20-4607-0.66%
2023/06/3000.00528.5028.45-5602-0.83%
2023/06/2900.001128.1828.10-11597-1.84%
2023/06/28427.4300.0027.6545910.68%
2023/06/27127.20627.7027.50-5590-0.85%
2023/06/26727.1400.0027.1575841.20%
2023/06/21427.2500.0027.3545810.69%
2023/06/20227.3000.0027.3025790.35%
2023/06/16227.40127.4027.4015760.17%
2023/06/15127.4500.0027.3515730.17%
2023/06/12528.85128.6528.5045390.74%
2023/06/08129.15129.1029.0505210.00%
2023/06/06229.6500.0029.6525040.40%
2023/06/05230.2000.0030.1024890.41%
2023/06/02129.10529.6629.90-4446-0.90%
2023/05/31227.0000.0027.1023210.62%
2023/05/30227.0000.0027.0023220.62%
2023/04/2400.00127.0026.95-1315-0.32%
2023/03/2700.001226.0926.05-12310-3.87%
2023/03/23025.8500.0026.0503140.00%
2023/03/221226.2000.0026.10123243.70%
2023/03/211225.891225.8525.8503380.00%
2023/03/16026.0000.0025.2503480.00%
2023/03/14025.9300.0025.7003590.00%
2023/03/08026.3000.0026.2003840.00%
2023/02/24226.0000.0026.1523760.53%
2023/02/08126.4000.0026.3513630.27%
2023/02/0700.00826.3526.60-8357-2.24%
2023/01/16026.8000.0025.0003010.00%
2023/01/13224.7000.0024.7523070.65%
2023/01/12224.8000.0024.8023100.64%
2023/01/11224.9000.0024.9023090.65%
2023/01/10225.1500.0025.0023080.65%
2023/01/09027.0000.0025.2003050.00%
2022/12/27026.3000.0026.1503060.00%
2022/12/26026.4000.0026.3003030.00%
2022/12/0700.002125.5025.30-21295-7.10%
2022/12/02025.7000.0025.1002590.00%
2022/12/01025.5000.0024.4502550.00%
2022/11/23224.0500.0024.1023270.61%
2022/11/18025.8500.0024.2003410.00%
2022/11/04123.5000.0023.6514170.24%
2022/10/25123.0000.0023.1515130.19%
2022/10/21223.2000.0023.1525390.37%
2022/10/20323.6300.0023.4035370.56%
2022/10/19124.0000.0024.0015350.19%
2022/10/18124.2500.0024.3015400.19%
2022/10/13524.2700.0023.9055500.91%
2022/10/12324.6000.0024.9535450.55%
2022/10/07125.4000.0025.4515490.18%
2022/09/0600.00227.7827.05-2745-0.27%
2022/08/29127.5000.0027.3016970.14%
2022/08/11127.2500.0027.2516400.16%
2022/07/0800.00127.7527.50-1985-0.10%
2022/07/0600.00127.6527.10-1965-0.10%
2022/07/05127.4000.0027.3519580.10%
2022/07/01127.4000.0026.3519390.11%
2022/06/0600.00126.3526.85-1783-0.13%
2022/05/17126.2500.0026.1017860.13%
2022/05/1000.00127.5027.50-1737-0.14%
2022/05/09127.8000.0027.8016770.15%
2022/03/22025.8000.0025.8004970.00%
2022/03/0400.00026.4526.2005030.00%
2022/01/2400.00126.1026.60-1433-0.23%
2022/01/17127.7000.0027.5013680.27%
2021/12/30126.1500.0026.0012270.44%
2021/12/2400.00125.7025.45-1213-0.47%
2021/12/2200.00125.3025.20-1202-0.49%
2021/11/11123.7000.0023.9011180.85%
2021/11/09123.1000.0023.1511110.90%
2021/08/1600.002823.9523.90-28274-10.21%
2021/08/1300.00524.2024.05-5272-1.83%
2021/08/1100.00924.2024.20-9278-3.23%
2021/04/2200.00225.3024.60-2321-0.62%
2021/04/2100.00125.2025.20-1307-0.32%
2021/04/2000.00324.6024.65-3288-1.04%
2021/04/1900.00124.5524.60-1284-0.35%
2021/04/13724.8400.0024.4072872.43%
2021/04/1200.00624.7524.80-6284-2.11%
2021/03/3000.00024.0523.9002760.00%
2021/03/1900.001823.5523.65-18273-6.58%
2021/03/02023.2500.0023.2502840.00%
2021/02/26023.3700.0023.2502860.00%
2021/02/19023.8000.0022.7502720.00%
2021/02/18022.7300.0022.5502720.00%
2021/02/05021.9700.0021.7502690.00%
2021/02/02221.8000.0021.9022680.75%
2021/01/29022.6000.0022.0502670.00%
2021/01/20522.1300.0021.8552541.96%
2021/01/18222.5000.0022.4022510.79%
2021/01/11222.7000.0022.5022440.82%
2021/01/08423.0800.0022.9542381.67%
2021/01/07323.1500.0023.3032351.27%
2021/01/06523.4600.0023.2052332.14%
2021/01/05223.7000.0023.6522290.87%
2021/01/04323.7300.0023.7532271.32%
2020/12/31523.7800.0023.7052232.24%
2020/12/29323.8300.0023.8532111.42%
2020/12/28523.9100.0024.0052062.42%
2020/12/2500.00124.0024.05-1195-0.51%
2020/12/18224.0000.0023.9521771.12%
2020/12/17224.00224.0024.0501750.00%
2020/12/11524.0900.0024.0051732.89%
2020/12/09524.2800.0024.2051702.93%
2020/12/08224.6000.0024.5021701.17%
2020/12/07424.6900.0024.6541682.37%
2020/12/04324.9000.0024.8531671.79%
2020/09/21125.6000.0025.5016650.15%
2020/09/10126.0000.0025.9518770.11%
2020/09/01126.2000.0026.1519770.10%
2020/08/2600.00226.9026.80-2987-0.20%
2020/08/21126.3500.0026.1019960.10%
2020/08/20126.2000.0026.1519930.10%
2020/08/17126.8000.0027.0511,0240.10%
2020/07/2200.00527.3527.35-51,200-0.42%
2020/07/17627.0600.0026.8061,1930.50%
2020/07/1500.00427.7027.95-41,177-0.34%
2020/07/09128.9000.0029.9011,1120.09%
2020/06/2400.00127.2526.90-1919-0.11%
2020/06/19128.6000.0027.6519140.11%
2020/06/1800.00328.5028.55-3889-0.34%
2020/06/16326.6000.0026.2037510.40%
2020/06/1100.00225.3825.30-2712-0.28%
2020/06/10225.8000.0025.8027040.28%
2020/06/0900.00125.3025.25-1705-0.14%
2020/05/25125.2000.0025.4517050.14%
2020/05/1800.004726.1026.15-47616-7.62%
2020/05/11323.0000.0022.9534510.66%
2020/05/061024.631024.8024.4004270.00%
2020/04/0900.00222.6022.45-2430-0.46%
2020/04/0600.00521.8022.05-5419-1.19%
2020/03/20118.0000.0018.8014670.21%
2020/03/18219.9000.0019.2024680.43%
2020/03/17220.0000.0019.9024810.42%
2020/03/13221.40121.0021.1015120.19%
2020/03/0900.00227.0026.20-2599-0.33%
2020/03/02224.3000.0024.4025960.34%
2020/02/27224.7000.0024.5525990.33%
2020/02/17224.7000.0024.7026010.33%
2020/02/05225.0000.0025.6026610.30%
2020/02/0400.00225.1024.90-2658-0.30%
2020/02/03624.6800.0024.3066560.91%
2020/01/31225.6000.0025.7526470.31%
2020/01/30426.7000.0026.1046400.62%
2020/01/20327.2000.0027.3036250.48%
2020/01/17327.2000.0027.2536240.48%
2020/01/15527.1500.0027.2056260.80%
2020/01/14527.2500.0027.5056240.80%
2020/01/13227.1000.0027.5026260.32%
2020/01/10327.1000.0027.1536310.47%
2020/01/09327.1500.0027.1536300.48%
2019/12/1800.00228.5028.50-2531-0.38%
2019/12/17128.3500.0028.3515300.19%
2019/12/11129.55129.4029.3004790.00%
2019/12/10128.7500.0028.6514400.23%
2019/12/0600.00129.0029.50-1390-0.26%
2019/11/2700.001828.6428.20-18341-5.27%
2019/11/22127.5500.0027.7013080.32%
2019/11/21127.3000.0027.2013060.33%
2019/11/08127.85227.8027.60-1331-0.30%
2019/11/0600.00228.5528.80-2310-0.64%
2019/11/01227.6500.0027.7523050.66%
2019/10/3100.00127.7527.55-1311-0.32%
2019/10/2100.00228.0028.05-2363-0.55%
2019/10/1800.00327.6327.80-3363-0.83%
2019/10/16227.1500.0027.2523990.50%
2019/10/04227.2000.0027.2024140.48%
2019/10/02227.0500.0027.2024270.47%
2019/10/01227.1000.0027.1524310.46%
2019/09/27727.1700.0027.1074321.62%
2019/09/26227.4000.0027.3524290.47%
2019/09/25227.5000.0027.4524320.46%
2019/09/24127.80327.9027.80-2435-0.46%
2019/09/20227.1500.0027.2024330.46%
2019/09/19127.2500.0027.2014350.23%
2019/09/1800.00127.4027.25-1438-0.23%
2019/09/16227.2000.0027.1024430.45%
2019/09/0500.00227.6027.70-2445-0.45%
2019/08/30227.2000.0027.2524660.43%
2019/08/2900.00127.2527.20-1458-0.22%
2019/08/2200.00228.2028.15-2481-0.42%
2019/08/21228.0800.0028.0024940.40%
2019/08/14227.9300.0027.5025720.35%
2019/08/0800.00128.6028.60-1563-0.18%
2019/08/06128.2000.0028.4515660.18%
2019/08/02129.3500.0029.0015640.18%
2019/07/30230.202330.6330.20-21565-3.71%
2019/07/29231.053630.8630.80-34553-6.14%
2019/07/26431.30931.1431.10-5549-0.91%
2019/07/25131.2000.0031.2515480.18%
2019/07/24331.851231.8331.65-9542-1.66%
2019/07/23632.1100.0031.7565441.10%
2019/07/22332.1200.0032.1035420.55%
2019/07/19232.3500.0032.3525430.37%
2019/07/18233.0000.0032.8525300.38%
2019/07/16130.9000.0030.9015240.19%
2019/07/10531.7500.0031.9555510.91%
2019/07/0900.00331.7031.70-3556-0.54%
2019/07/081031.7000.0031.60105691.76%
2019/07/05331.6300.0031.7035850.51%
2019/07/02131.00131.0031.4506150.00%
2019/06/28131.2500.0031.2516210.16%
2019/06/2000.00131.4531.60-1682-0.15%
2019/06/1900.00931.1531.15-9687-1.31%
2019/06/06133.3000.0033.8017880.13%
2019/06/0500.00133.6033.45-1803-0.12%
2019/06/03333.0800.0033.4538460.35%
2019/05/2900.00234.2033.90-2900-0.22%
2019/05/27634.2500.0034.2569720.62%
2019/05/24134.25134.0033.9501,0070.00%
2019/05/21532.6800.0033.6051,0220.49%
2019/05/2000.00131.8531.75-11,019-0.10%
2019/05/17732.3300.0031.7071,0530.66%
2019/05/14131.7500.0031.7511,1390.09%
2019/05/09532.0500.0031.5551,2160.41%
2019/05/081031.63131.7032.5091,2100.74%
2019/05/06130.9000.0030.9011,2210.08%
2019/04/2300.00332.1532.05-31,261-0.24%
2019/04/221832.3200.0032.40181,2571.43%
2019/04/18131.003531.6130.85-341,241-2.74%
2019/04/17232.004131.9131.80-391,243-3.14%
2019/04/12432.381032.2332.15-61,265-0.47%
2019/04/11733.3500.0032.8071,2720.55%
2019/04/1000.001034.2034.10-101,255-0.80%
2019/04/09834.7600.0034.4581,2530.64%
2019/04/08534.4500.0034.4551,2460.40%
2019/04/031533.922033.8933.95-51,245-0.40%
2019/04/01233.2000.0033.1521,2630.16%
2019/03/2800.00234.7034.35-21,275-0.16%
2019/03/27434.79535.0635.00-11,373-0.07%
2019/03/2600.00734.3234.25-71,451-0.48%
2019/03/25533.9500.0033.9051,4610.34%
2019/03/21235.2000.0035.2021,4430.14%
2019/03/1900.00535.0835.05-51,427-0.35%
2019/03/181235.1500.0034.55121,4160.85%
2019/03/15537.1300.0036.6051,3620.37%
2019/03/14337.0500.0036.9031,3480.22%
2019/03/11236.8500.0036.7521,2970.15%
2019/03/08535.85536.3536.5001,2810.00%
2019/03/07136.7000.0036.4511,2520.08%
2019/03/06537.10136.7536.5041,2380.32%
2019/03/051537.42136.8036.75141,2221.15%
2019/03/044037.744537.3737.90-51,189-0.42%
2019/02/263137.25137.9036.70301,1392.63%
2019/02/251636.461436.0937.1021,0630.19%
2019/02/22235.402135.4835.65-191,015-1.87%
2019/02/21235.4500.0035.5029920.20%
2019/02/19234.6500.0034.4529370.21%
2019/02/153034.621134.4234.35198832.15%
2019/02/14534.003833.9034.00-33842-3.92%
2019/02/13532.90133.5033.8048100.49%
2019/02/123333.581133.8433.20227792.82%
2019/02/111531.8200.0032.25157092.11%
2019/01/2300.00130.5030.60-1645-0.15%
2019/01/18130.2000.0029.8516120.16%
2019/01/1700.00130.1029.90-1612-0.16%
2019/01/16129.5500.0029.5016070.16%
2019/01/0900.00130.8530.65-1601-0.17%
2019/01/07131.0000.0031.2015620.18%
2019/01/03530.85630.6330.55-1553-0.18%
2018/12/28129.6000.0029.7015320.19%
2018/12/2700.00130.1529.90-1531-0.19%
2018/12/26629.85629.9229.5005240.00%
2018/12/25230.10529.7629.55-3514-0.58%
2018/12/24831.16730.9030.8014950.20%
2018/12/22230.80331.1030.85-1480-0.21%
2018/12/212330.842031.0630.8034710.64%
2018/12/202031.412531.9531.75-5431-1.16%
2018/12/192430.442231.0531.1523240.62%
2018/12/17228.88228.8028.6502140.00%
2018/12/14128.1500.0028.3012100.48%
2018/12/0600.00227.8027.55-2262-0.76%
2018/11/30128.3500.0028.3512590.39%
2018/11/21127.9000.0027.8512520.40%
2018/11/1400.00127.8028.05-1247-0.40%
2018/11/13127.3000.0027.4512420.41%
2018/10/2600.00126.8026.90-1269-0.37%
2018/10/2500.00127.1027.15-1268-0.37%
2018/10/24228.35228.1027.9502650.00%
2018/10/2300.00228.5028.50-2264-0.76%
2018/10/22328.1300.0028.2532591.15%
2018/10/18127.2000.0027.2012530.39%
2018/09/28128.5500.0028.6012290.44%
2018/07/30128.0000.0028.1013920.25%
2018/06/1900.00328.9528.90-3623-0.48%
2018/06/08330.5500.0030.4535990.50%
2018/06/0600.000.230.0030.00-0.2577-0.03%
2018/05/24130.0000.0030.0015640.18%
2018/04/16232.3000.0031.9024870.41%
2018/04/02233.7000.0033.2524000.50%
2018/03/30033.80334.3033.80-3366-0.82%
2018/01/3000.00131.8031.80-1198-0.50%
2018/01/29132.0000.0032.0011940.51%
2018/01/22232.40132.5032.2511940.51%
2018/01/19232.7800.0032.4521961.02%
2018/01/1600.00133.1533.35-1184-0.54%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
台積電等股除息 減少市值占指數約30.25點UDN聯合新聞網－2022/06/16
今(16)日有台積電（2330）、怡華（1456）、永光（1711）、五鼎（1733）、美亞（2020）、華邦電（234......詳全文
證交所：台積電等16檔個股明除息 指數蒸發約30.25點UDN聯合新聞網－2022/06/15
證交所指出，明（16）日計有台積電、怡華、永光、五鼎、美亞、華邦電、群光、宅配通、晶華、中再保、富采、亞諾法、遠雄、彩晶......詳全文
五鼎 相關文章