勝一 (1773)-凱基-北門券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
159.5
漲跌
▼7.0
漲幅
-4.20%
成交量
619張
產業
上市化學類股
313人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	166.00	1	166.50	166.50	0	1,433	0.00%
2024/05/17	1	165.00	0	0.00	166.50	1	1,438	0.07%
2024/04/29	0.2	176.00	0	0.00	179.00	0.2	1,423	0.01%
2024/04/26	0.1	177.50	0	0.00	178.50	0.1	1,416	0.01%
2024/04/25	1	180.50	0	0.00	179.50	1	1,414	0.07%
2024/04/19	1	178.50	0	0.00	177.00	1	1,382	0.07%
2024/04/16	1	180.00	0	0.00	181.00	1	1,332	0.08%
2024/04/12	1	191.00	1	191.00	190.00	0	1,296	0.00%
2024/04/11	1	183.00	1	190.50	188.00	0	1,278	0.00%
2024/04/10	1	188.50	0	0.00	188.00	1	1,252	0.08%
2024/04/09	2	192.00	2	190.50	190.00	0	1,239	0.00%
2024/04/08	2	188.00	4.5	190.61	191.00	-2.5	1,216	-0.21%
2024/04/03	0.5	181.00	0	0.00	184.00	0.5	1,176	0.04%
2024/04/01	1	182.50	1	184.50	181.50	0	1,153	0.00%
2024/03/29	1	187.00	0	0.00	185.50	1	1,133	0.09%
2024/03/28	2	188.00	1	192.00	192.00	1	1,108	0.09%
2024/03/27	0	0.00	1	194.50	193.00	-1	1,067	-0.09%
2024/03/26	0	0.00	1	190.00	184.00	-1	995	-0.10%
2024/03/22	1	180.00	0	0.00	180.00	1	915	0.11%
2024/03/13	0	0.00	2	177.25	174.50	-2	728	-0.27%
2024/03/12	2	178.75	0	0.00	177.00	2	698	0.29%
2024/03/07	1	180.00	3	180.67	177.00	-2	602	-0.33%
2024/03/06	2	175.25	3	170.33	182.50	-1	509	-0.20%
2024/03/05	1	168.50	0	0.00	167.50	1	439	0.23%
2024/03/04	2	167.00	1	168.00	165.50	1	378	0.26%
2024/03/01	0	0.00	2	154.50	155.00	-2	331	-0.60%
2024/02/29	2	153.00	0	0.00	153.00	2	330	0.60%
2024/02/27	2	161.75	0	0.00	158.00	2	309	0.65%
2024/02/26	1	152.00	1	153.50	153.50	0	263	0.00%
2024/01/25	0	0.00	0	134.50	134.50	0	122	-0.02%
2023/11/28	0	0.00	1	140.00	139.50	-1	103	-0.96%
2023/11/27	0	0.00	2	138.00	136.50	-2	100	-1.98%
2023/11/13	1	126.50	0	0.00	126.50	1	86	1.15%
2023/10/16	0	0.00	1	135.00	134.00	-1	125	-0.80%
2023/10/05	0	0.00	1	132.00	132.00	-1	147	-0.68%
2023/09/27	0	0.00	1	130.00	130.00	-1	158	-0.63%
2023/09/15	0	0.00	0.6	133.50	134.50	-0.6	172	-0.33%
2023/09/14	0	0.00	1.7	133.00	134.00	-1.7	172	-1.00%
2023/08/11	1	131.00	0	0.00	130.50	1	221	0.45%
2023/07/31	0	0.00	2	140.50	139.00	-2	215	-0.93%
2023/07/26	0	0.00	3	139.50	139.00	-3	212	-1.41%
2023/07/18	0	0.00	2	141.00	141.00	-2	223	-0.90%
2023/07/07	0	0.00	0	129.00	129.00	0	217	0.00%
2023/06/09	2	138.00	0	0.00	137.50	2	255	0.78%
2023/06/06	0	0.00	1	137.50	137.00	-1	255	-0.39%
2023/04/27	1	131.50	1	130.00	129.00	0	355	0.00%
2023/04/26	0	0.00	1	129.50	129.50	-1	349	-0.29%
2023/04/24	1	130.50	1	132.00	128.00	0	342	0.00%
2023/04/17	0	0.00	1	133.00	131.50	-1	332	-0.30%
2023/04/11	0.2	127.00	0	0.00	127.00	0.2	320	0.05%
2023/04/10	1	128.50	1	128.00	129.00	0	317	0.00%
2023/03/20	0	0.00	0	118.00	118.00	0	286	-0.01%
2023/02/23	0	0.00	3.2	119.95	122.00	-3.2	288	-1.10%
2023/02/20	0	130.00	0	0.00	131.50	0	264	0.01%
2023/02/16	0	130.00	0	0.00	131.00	0	276	0.01%
2023/02/15	1	130.00	0	0.00	128.50	1	281	0.36%
2023/02/13	0	128.50	0	0.00	132.00	0	282	0.01%
2023/02/10	0	0.00	0.1	130.50	130.00	-0.1	283	-0.03%
2023/02/07	0	134.00	0	0.00	133.50	0	286	0.01%
2023/02/06	0	133.00	0	0.00	133.00	0	285	0.01%
2023/02/03	0	135.00	0.1	135.00	136.50	-0.1	282	-0.02%
2023/02/01	4	139.00	2	138.50	139.00	2	268	0.75%
2023/01/31	0	0.00	1	128.50	128.50	-1	244	-0.41%
2023/01/30	0	121.00	0	0.00	120.50	0	232	0.01%
2023/01/12	0	0.00	0.1	119.00	119.00	-0.1	240	-0.02%
2023/01/10	0	0.00	1	119.00	118.50	-1	244	-0.41%
2023/01/04	0	0.00	0.1	117.00	115.00	-0.1	260	-0.04%
2022/12/29	0.1	113.00	0	0.00	112.00	0.1	266	0.02%
2022/12/23	0	114.50	0	0.00	114.00	0	290	0.01%
2022/12/21	0	114.50	0	0.00	114.50	0	304	0.01%
2022/12/19	0.1	116.85	0	0.00	116.50	0.1	321	0.02%
2022/12/16	0.1	118.50	0	0.00	117.00	0.1	323	0.02%
2022/12/14	0	119.50	0	0.00	118.50	0	322	0.00%
2022/12/13	0	0.00	2	117.00	116.50	-2	318	-0.63%
2022/12/07	1	117.00	4	117.75	117.50	-3	324	-0.92%
2022/12/06	0	0.00	3	117.50	117.50	-3	321	-0.93%
2022/11/30	2	118.75	1	122.00	118.50	1	319	0.31%
2022/11/22	1	110.00	0	0.00	110.00	1	328	0.30%
2022/11/18	0	0.00	1	110.00	109.00	-1	330	-0.30%
2022/11/16	1	111.00	0	0.00	112.00	1	332	0.30%
2022/11/15	6	113.17	2	113.00	113.50	4	326	1.22%
2022/11/11	2	109.00	2	111.50	109.00	0	335	0.00%
2022/11/10	2	107.00	4	107.50	106.00	-2	333	-0.60%
2022/11/09	2	107.50	0	0.00	108.00	2	334	0.60%
2022/11/07	0	0.00	1	106.50	106.50	-1	333	-0.30%
2022/10/12	0	0.00	0.2	104.00	104.00	-0.2	384	-0.04%
2022/10/07	0	113.00	0	0.00	113.50	0	382	0.01%
2022/10/05	0	117.50	0	0.00	115.00	0	386	0.01%
2022/09/26	0.1	119.00	0	0.00	116.00	0.1	390	0.01%
2022/09/23	0	127.50	0.2	125.00	124.50	-0.1	389	-0.03%
2022/09/21	1	127.50	0	0.00	127.00	1	425	0.24%
2022/09/20	0	129.50	0	0.00	129.00	0	441	0.01%
2022/09/16	0.8	129.50	0	0.00	133.50	0.8	463	0.17%
2022/09/15	0.1	130.00	0	0.00	129.50	0.1	468	0.02%
2022/09/07	0	0.00	1	127.00	127.50	-1	495	-0.20%
2022/09/06	0	131.00	0	0.00	131.00	0	503	0.01%
2022/09/05	0	132.00	0	0.00	133.00	0	502	0.01%
2022/09/01	0.1	133.50	0.1	132.00	132.00	0	504	0.00%
2022/08/29	1	136.50	0	0.00	137.00	1	506	0.20%
2022/08/26	1	145.00	1	142.00	142.00	0	513	0.00%
2022/08/25	0.4	143.50	0	0.00	143.00	0.4	561	0.06%
2022/08/23	1.9	144.76	1	146.00	143.50	0.9	582	0.15%
2022/08/22	5	146.90	3	147.67	144.50	2	584	0.34%
2022/08/19	1	144.50	1.7	149.45	147.50	-0.7	577	-0.13%
2022/08/17	0	0.00	1	145.50	144.50	-1	560	-0.18%
2022/08/16	1	147.00	1	145.06	145.00	0	558	-0.01%
2022/08/12	1	143.00	0	0.00	142.50	1	561	0.18%
2022/08/11	1	142.03	0	0.00	141.50	1	566	0.18%
2022/08/10	0	0.00	0.1	141.00	141.00	-0.1	567	-0.02%
2022/08/08	0	141.50	0	0.00	141.50	0	570	0.01%
2022/08/04	0	0.00	0	142.00	142.00	0	572	-0.01%
2022/08/02	1	143.00	0	0.00	144.50	1	567	0.18%
2022/07/28	0	148.50	0	0.00	147.00	0	566	0.01%
2022/07/26	0.1	148.50	0	0.00	146.00	0.1	569	0.01%
2022/07/25	0	0.00	0	151.00	149.50	0	569	-0.01%
2022/07/22	0	158.50	0	0.00	155.00	0	564	0.00%
2022/07/21	0	144.00	0	0.00	145.50	0	535	0.00%
2022/07/20	1	144.00	0	0.00	143.50	1	536	0.19%
2022/07/19	0	0.00	0	145.50	143.50	0	542	-0.01%
2022/07/14	0.1	139.50	1	140.00	141.00	-1	538	-0.18%
2022/07/12	0	133.50	0	0.00	132.00	0	550	0.01%
2022/07/11	0	0.00	0.1	140.73	138.00	-0.1	558	-0.01%
2022/07/08	1	139.00	1	139.00	137.50	0	564	0.00%
2022/07/07	0	132.50	0	0.00	135.50	0	564	0.01%
2022/07/06	1	134.50	0	0.00	133.50	1	563	0.18%
2022/07/05	0.1	142.00	0	0.00	140.50	0.1	563	0.01%
2022/07/04	0	142.00	0	0.00	139.00	0	578	0.01%
2022/07/01	0	0.00	0.2	147.44	140.50	-0.2	587	-0.03%
2022/06/30	0.3	155.00	0.3	154.67	150.50	0	582	0.01%
2022/06/29	0.2	158.96	0	0.00	160.50	0.2	572	0.04%
2022/06/28	0.1	207.50	0	0.00	208.00	0.1	567	0.01%
2022/06/27	0	208.00	0	0.00	209.50	0	560	0.01%
2022/06/21	0	196.50	0	0.00	204.50	0	570	0.01%
2022/06/20	1.1	197.64	0.1	200.00	196.00	1	587	0.16%
2022/06/17	0.1	199.50	0	0.00	203.50	0.1	614	0.01%
2022/06/16	0	0.00	0	207.00	204.00	0	635	-0.01%
2022/06/15	0.1	207.50	0.1	207.00	205.50	0.1	742	0.01%
2022/06/14	1	192.52	0	0.00	196.50	1	784	0.13%
2022/06/08	0.1	199.23	0.1	200.50	197.50	0.1	866	0.01%
2022/06/07	0	201.50	0	0.00	198.00	0	890	0.00%
2022/06/06	0	214.50	0	0.00	204.50	0	888	0.00%
2022/06/02	1	222.00	1	230.00	218.00	0	904	0.00%
2022/06/01	0	213.00	0	0.00	212.50	0	875	0.00%
2022/05/31	0	203.00	0	0.00	216.00	0	877	0.00%
2022/05/30	0	0.00	0.1	206.00	202.50	-0.1	922	-0.01%
2022/05/25	0.1	196.94	0	0.00	199.50	0.1	1,045	0.01%
2022/05/24	0	0.00	0.1	199.00	196.00	-0.1	1,096	-0.01%
2022/05/20	0	202.50	0	0.00	198.50	0	1,164	0.00%
2022/05/19	0	0.00	1	196.50	206.00	-1	1,173	-0.09%
2022/05/18	1.1	202.45	0	0.00	202.00	1.1	1,195	0.09%
2022/05/16	0.1	200.00	0	0.00	198.50	0.1	1,254	0.00%
2022/05/12	0	0.00	0.1	193.50	191.00	-0.1	1,274	0.00%
2022/05/10	0.1	195.00	0.7	196.64	198.00	-0.7	1,293	-0.05%
2022/05/09	1	198.00	0	0.00	197.50	1	1,313	0.08%
2022/05/03	0	202.50	0	0.00	201.00	0	1,386	0.00%
2022/04/29	0	208.00	0	0.00	207.50	0	1,396	0.00%
2022/04/25	1	200.00	0.1	202.00	200.50	0.9	1,412	0.06%
2022/04/22	0	211.50	0	0.00	209.00	0	1,418	0.00%
2022/04/21	0	214.00	0	0.00	212.00	0	1,434	0.00%
2022/04/20	0	215.00	0.1	213.50	211.50	0	1,439	0.00%
2022/04/19	0	0.00	0.1	211.00	211.00	-0.1	1,453	-0.01%
2022/04/15	2	210.25	0.1	215.00	207.00	2	1,455	0.13%
2022/04/12	0	215.50	1	214.00	219.00	-1	1,530	-0.06%
2022/04/07	2	220.37	0	0.00	218.50	2	1,778	0.11%
2022/04/06	0	0.00	0	226.50	228.00	0	1,944	0.00%
2022/04/01	0.1	224.00	0	0.00	225.50	0.1	2,056	0.00%
2022/03/31	0	0.00	0.1	227.50	224.00	-0.1	2,119	0.00%
2022/03/29	0	0.00	0.1	229.10	229.50	-0.1	2,110	0.00%
2022/03/24	1	227.00	0	0.00	229.00	1	2,067	0.05%
2022/03/23	0	228.75	0	0.00	227.50	0	2,059	0.00%
2022/03/21	0	224.50	0	0.00	219.50	0	2,005	0.00%
2022/03/16	0	210.00	0	0.00	207.00	0	1,810	0.00%
2022/03/15	0	0.00	0.1	206.00	206.00	-0.1	1,784	0.00%
2022/03/08	2.1	189.04	0	0.00	186.00	2.1	1,725	0.12%
2022/03/07	0.1	191.84	0	0.00	193.50	0.1	1,695	0.01%
2022/03/04	0	199.50	0	0.00	198.00	0	1,676	0.00%
2022/03/03	1	200.51	1	200.00	200.50	0	1,662	0.00%
2022/03/02	0	194.00	0	0.00	198.00	0	1,611	0.00%
2022/03/01	1	192.52	1	194.00	195.00	0	1,580	0.00%
2022/02/25	0.2	185.85	0	0.00	187.00	0.2	1,527	0.02%
2022/02/24	0	0.00	1.1	181.93	182.00	-1.1	1,482	-0.07%
2022/02/23	4	189.63	4	189.50	180.00	0	1,430	0.00%
2022/02/21	0	0.00	0.1	181.00	183.50	-0.1	1,367	0.00%
2022/02/11	0	175.00	0	0.00	174.50	0	1,290	0.00%
2022/02/10	0	177.50	0	0.00	175.00	0	1,304	0.00%
2022/02/09	0	0.00	0.1	174.00	178.00	-0.1	1,301	0.00%
2022/01/26	0	0.00	0.2	166.00	165.00	-0.2	1,284	-0.02%
2022/01/25	0.2	157.00	0	0.00	159.50	0.2	1,260	0.02%
2022/01/17	0	0.00	0.1	162.00	161.00	-0.1	1,212	0.00%
2022/01/14	0	157.50	0	0.00	156.00	0	1,196	0.00%
2022/01/12	0	0.00	2.1	159.52	161.50	-2.1	1,175	-0.17%
2022/01/10	0	160.00	0	0.00	159.50	0	1,149	0.00%
2022/01/07	2	158.77	1	160.00	158.00	1	1,142	0.09%
2022/01/04	0	173.00	0	0.00	170.00	0	1,047	0.00%
2022/01/03	0	0.00	0.1	172.00	175.00	-0.1	1,004	0.00%
2021/12/30	2	178.21	1	178.00	175.50	1	938	0.11%
2021/12/29	1	169.50	2	172.35	178.50	-1	766	-0.14%
2021/12/28	1	164.31	5	160.90	162.50	-4	593	-0.67%
2021/12/27	1	156.00	0	0.00	152.00	1	483	0.21%
2021/12/23	0	144.00	0	0.00	143.00	0	415	0.01%
2021/12/21	0	140.50	0	0.00	142.50	0	423	0.01%
2021/12/15	0	0.00	0.1	140.00	140.00	-0.1	452	-0.02%
2021/12/09	0	142.50	0	0.00	142.00	0	674	0.01%
2021/12/06	0	0.00	1	140.50	141.50	-1	656	-0.15%
2021/12/03	0	0.00	3	142.50	142.00	-3	665	-0.45%
2021/12/01	0	0.00	3.1	138.48	138.00	-3.1	710	-0.43%
2021/11/26	1	134.50	0	0.00	134.50	1	710	0.14%
2021/11/17	2	135.25	1	136.00	136.00	1	720	0.14%
2021/11/15	0	138.50	0	0.00	137.50	0	727	0.01%
2021/11/12	0	140.00	0	0.00	138.00	0	731	0.01%
2021/11/10	0.1	143.00	1	145.00	142.50	-0.9	728	-0.13%
2021/11/09	0	0.00	0.1	141.18	142.50	-0.1	733	-0.02%
2021/11/05	0	0.00	3	141.33	143.00	-3	731	-0.41%
2021/11/04	1	135.51	0	0.00	135.50	1	710	0.14%
2021/10/29	0	133.50	0	0.00	133.00	0	737	0.01%
2021/10/28	0	132.50	0	0.00	133.50	0	754	0.01%
2021/10/27	0	137.50	0	0.00	136.00	0	762	0.01%
2021/10/26	0	0.00	0.1	136.00	136.50	-0.1	770	-0.01%
2021/10/22	0	0.00	1.1	133.00	133.50	-1.1	801	-0.13%
2021/10/21	1	132.00	0	0.00	132.00	1	805	0.12%
2021/10/15	0.1	133.50	0	0.00	134.00	0.1	812	0.01%
2021/10/14	2.1	130.52	0	0.00	130.50	2.1	814	0.25%
2021/10/13	0	0.00	0.1	132.00	130.50	-0.1	817	-0.01%
2021/10/12	1	131.00	0.1	132.00	133.00	0.9	820	0.11%
2021/10/08	0	0.00	0.1	136.00	134.00	-0.1	817	-0.01%
2021/10/05	0	133.00	2	130.25	138.00	-2	841	-0.23%
2021/10/01	1.3	135.38	0	0.00	134.50	1.3	828	0.16%
2021/09/30	0	140.00	0	0.00	140.50	0	820	0.00%
2021/09/29	2	140.25	3	139.50	139.00	-1	822	-0.12%
2021/09/28	0.1	142.50	0	0.00	141.00	0.1	835	0.01%
2021/09/27	0	0.00	1.1	144.48	142.50	-1.1	835	-0.13%
2021/09/24	1	141.50	0	0.00	141.50	1	832	0.12%
2021/09/23	1	141.00	0	0.00	141.00	1	827	0.12%
2021/09/22	0	0.00	1	139.00	141.00	-1	818	-0.12%
2021/09/17	2	145.00	0	0.00	144.50	2	811	0.25%
2021/09/16	1	150.48	1	149.00	146.00	0	799	0.00%
2021/09/15	3	156.00	2	154.25	143.00	1	770	0.13%
2021/09/14	0	0.00	2	151.50	150.50	-2	654	-0.31%
2021/09/09	0.1	136.50	0	0.00	138.00	0.1	605	0.01%
2021/09/08	0	0.00	0.1	140.00	135.50	-0.1	608	-0.01%
2021/09/07	1	140.50	2	143.75	143.00	-1	599	-0.17%
2021/09/06	2	140.00	0	0.00	138.50	2	568	0.35%
2021/09/02	1	126.00	0.1	127.00	125.50	1	598	0.16%
2021/08/30	0.1	128.50	0	0.00	127.00	0.1	733	0.01%
2021/08/27	0	129.00	0	0.00	128.50	0	747	0.01%
2021/08/25	0	0.00	0.1	127.00	126.00	-0.1	739	-0.01%
2021/08/24	0.1	127.50	0	0.00	125.50	0.1	736	0.01%
2021/08/23	0	0.00	0.1	123.00	124.50	-0.1	734	-0.01%
2021/08/20	1.1	122.96	0	0.00	122.00	1.1	728	0.15%
2021/08/18	0	0.00	0.2	125.31	129.50	-0.2	713	-0.03%
2021/08/16	0	0.00	0.1	130.50	129.00	-0.1	698	-0.02%
2021/08/13	1	130.50	0	0.00	129.00	1	691	0.14%
2021/08/11	0.1	158.00	0	0.00	156.00	0.1	646	0.01%
2021/08/09	0	161.50	0	0.00	156.50	0	633	0.00%
2021/08/06	0	162.50	0	0.00	162.00	0	626	0.00%
2021/08/05	0	0.00	1	160.50	160.50	-1	623	-0.16%
2021/07/29	0	0.00	1	140.00	142.00	-1	581	-0.17%
2021/07/28	0	0.00	0.1	134.50	136.00	-0.1	555	-0.01%
2021/07/22	1	134.00	0	0.00	134.50	1	562	0.18%
2021/07/21	1	133.50	0	0.00	134.00	1	562	0.18%
2021/07/20	1	135.00	0	0.00	135.50	1	561	0.18%
2021/07/19	0	0.00	1	137.50	137.00	-1	563	-0.18%
2021/07/16	1	136.00	0	0.00	137.00	1	566	0.18%
2021/07/14	0	0.00	0.1	131.00	136.50	-0.1	570	-0.01%
2021/07/12	0	0.00	2	133.00	133.00	-2	566	-0.35%
2021/07/09	0.1	130.00	0	0.00	130.00	0.1	562	0.01%
2021/07/08	0	0.00	0.1	129.50	129.50	-0.1	571	-0.01%
2021/07/07	1	129.50	0	0.00	128.50	1	579	0.17%
2021/07/02	1	126.00	0	0.00	127.50	1	575	0.17%
2021/07/01	1	125.50	0	0.00	125.00	1	583	0.17%
2021/06/28	0	0.00	0	127.00	128.00	0	604	-0.01%
2021/06/24	0.1	126.00	0	0.00	127.00	0.1	636	0.01%
2021/06/23	0	0.00	1	125.00	124.50	-1	634	-0.16%
2021/06/21	0	0.00	0.1	123.00	122.00	-0.1	645	-0.01%
2021/06/10	0	130.00	5	130.00	129.00	-5	604	-0.82%
2021/06/09	1.1	128.14	0	0.00	129.00	1.1	587	0.18%
2021/06/08	0	0.00	0.1	132.50	129.50	-0.1	551	-0.01%
2021/06/07	5	123.00	0	0.00	126.50	5	496	1.01%
2021/06/04	0	0.00	0.1	118.00	119.00	-0.1	451	-0.01%
2021/06/02	0.1	113.00	0	0.00	113.00	0.1	441	0.02%
2021/06/01	0	0.00	0.1	113.00	113.00	-0.1	445	-0.01%
2021/05/27	0.1	112.00	0	0.00	111.00	0.1	467	0.01%
2021/05/20	0	0.00	0.1	109.50	110.00	-0.1	491	-0.02%
2021/05/19	0.1	111.00	0	0.00	110.00	0.1	494	0.01%
2021/05/13	0.1	109.00	2	109.50	107.50	-2	484	-0.40%
2021/05/12	0.1	110.00	1	109.00	109.50	-1	475	-0.20%
2021/05/05	0	0.00	0.1	116.00	116.00	-0.1	458	-0.02%
2021/05/04	0	0.00	0.1	116.00	116.00	-0.1	458	-0.02%
2021/04/29	0.1	121.00	0	0.00	119.50	0.1	448	0.01%
2021/04/28	0	0.00	1	120.50	120.50	-1	441	-0.23%
2021/04/22	1	119.00	0	0.00	118.00	1	445	0.22%
2021/04/20	0.1	119.00	0	0.00	120.00	0.1	434	0.02%
2021/04/19	1	119.00	0	0.00	119.00	1	432	0.23%
2021/04/15	0	0.00	0.1	117.00	118.00	-0.1	417	-0.02%
2021/04/14	1	114.00	0	0.00	117.50	1	415	0.24%
2021/04/09	0.1	116.00	0	0.00	116.50	0.1	392	0.01%
2021/04/01	0	0.00	1	117.00	116.50	-1	359	-0.28%
2021/03/31	0.1	115.99	0	0.00	115.50	0.1	355	0.01%
2021/03/29	0	0.00	0.1	111.00	114.00	-0.1	325	-0.02%
2021/03/25	0.1	112.00	0	0.00	110.00	0.1	319	0.02%
2021/03/23	0.1	115.00	2	113.75	116.00	-1.9	303	-0.64%
2021/03/19	0.1	111.00	0	0.00	109.00	0.1	290	0.02%
2021/03/18	0	0.00	0.1	110.50	109.50	-0.1	292	-0.03%
2021/03/17	0.1	110.00	0	0.00	109.00	0.1	298	0.02%
2021/03/11	0.1	109.00	0	0.00	109.00	0.1	344	0.01%
2021/03/10	0	0.00	0.1	108.50	107.50	-0.1	342	-0.02%
2021/03/09	3	107.34	0	0.00	107.50	3	341	0.89%
2021/03/08	0.1	110.00	0	0.00	107.50	0.1	340	0.02%
2021/03/05	0	0.00	0.1	108.00	107.50	-0.1	339	-0.02%
2021/03/04	0.1	108.00	0	0.00	107.50	0.1	337	0.02%
2021/03/03	0.1	111.00	0	0.00	109.00	0.1	332	0.02%
2021/03/02	0.1	111.00	0	0.00	110.00	0.1	329	0.02%
2021/02/24	0.1	106.50	0	0.00	105.50	0.1	301	0.02%
2021/02/19	0.1	105.00	0	0.00	106.00	0.1	293	0.02%
2021/02/05	0	0.00	0.1	103.00	102.00	-0.1	298	-0.02%
2021/02/04	0	0.00	0.1	102.50	102.50	-0.1	299	-0.02%
2021/01/29	0	0.00	0.1	100.50	100.00	-0.1	298	-0.03%
2021/01/28	0.1	102.50	0	0.00	101.00	0.1	296	0.02%
2021/01/26	0	0.00	0.1	101.50	100.50	-0.1	296	-0.03%
2021/01/22	1	101.50	0.1	104.00	101.50	0.9	294	0.31%
2021/01/21	0.1	103.50	0	0.00	101.50	0.1	291	0.02%
2021/01/19	0	0.00	0.1	105.00	103.50	-0.1	282	-0.04%
2021/01/14	0.1	105.50	0	0.00	106.50	0.1	276	0.02%
2021/01/13	0.1	106.50	0	0.00	107.00	0.1	276	0.02%
2021/01/07	0.1	106.50	0	0.00	107.00	0.1	266	0.02%
2020/12/30	0.1	109.00	0	0.00	109.50	0.1	256	0.02%
2020/12/22	0	0.00	0.1	109.00	107.00	-0.1	249	-0.02%
2020/12/17	0	0.00	0.1	105.50	105.50	-0.1	248	-0.02%
2020/12/15	0.1	106.00	0	0.00	104.00	0.1	250	0.03%
2020/12/09	0	108.00	0	0.00	109.50	0	219	0.02%
2020/12/08	0	0.00	0.1	109.00	109.00	-0.1	214	-0.02%
2020/12/07	0	0.00	0.5	105.95	107.00	-0.5	202	-0.22%
2020/12/01	0	0.00	0.1	102.50	104.00	-0.1	197	-0.03%
2020/11/27	0.1	103.50	0	0.00	102.50	0.1	205	0.03%
2020/11/23	0.2	104.00	0	0.00	103.50	0.2	239	0.08%
2020/11/17	0	0.00	0.1	104.00	103.50	-0.1	259	-0.04%
2020/11/16	0	0.00	2	107.00	104.50	-2	266	-0.75%
2020/11/11	0	0.00	0.1	100.50	101.00	-0.1	262	-0.02%
2020/11/04	0	0.00	0.1	99.70	100.00	-0.1	274	-0.03%
2020/11/03	0.1	98.90	0	0.00	99.40	0.1	279	0.02%
2020/10/15	0	0.00	0.1	99.40	99.30	-0.1	503	-0.01%
2020/10/13	0.1	99.10	0	0.00	99.00	0.1	517	0.01%
2020/09/30	0.1	99.50	0	0.00	99.30	0.1	611	0.01%
2020/09/28	0	0.00	0.2	99.90	99.20	-0.2	694	-0.03%
2020/09/25	1	98.52	0	0.00	98.70	1	725	0.14%
2020/09/24	2	99.75	0	0.00	99.90	2	764	0.26%
2020/09/23	1	101.50	0	0.00	101.00	1	790	0.13%
2020/09/10	3.1	101.99	0	0.00	101.50	3.1	872	0.35%
2020/08/31	0	0.00	0.1	107.00	107.50	-0.1	944	-0.01%
2020/08/28	0.1	101.00	0	0.00	101.00	0.1	914	0.01%
2020/08/21	0	0.00	0.1	101.00	101.00	-0.1	900	-0.01%
2020/08/18	0	0.00	2	107.50	105.50	-2	883	-0.23%
2020/08/17	0	0.00	1	104.50	104.50	-1	877	-0.11%
2020/08/14	0	0.00	0.1	106.00	105.50	-0.1	877	-0.01%
2020/08/12	2	104.50	0	0.00	105.50	2	876	0.23%
2020/08/10	0	0.00	2	105.50	105.50	-2	878	-0.23%
2020/08/06	0.1	110.00	0	0.00	109.50	0.1	870	0.01%
2020/07/31	0	0.00	1	109.00	113.50	-1	848	-0.12%
2020/07/30	1	112.00	2	111.00	111.00	-1	838	-0.12%
2020/07/29	0	0.00	1	109.50	110.50	-1	830	-0.12%
2020/07/28	2.1	110.66	1	107.50	106.50	1.1	814	0.13%
2020/07/27	3	114.83	2	116.00	113.50	1	782	0.13%
2020/07/24	2	111.00	1	110.50	111.00	1	726	0.14%
2020/07/21	2	105.50	0	0.00	106.00	2	668	0.30%
2020/07/20	0	0.00	0.1	102.50	102.00	-0.1	663	-0.02%
2020/07/14	0	0.00	0.4	108.00	106.50	-0.4	644	-0.06%
2020/07/09	2	114.50	0.1	114.00	112.00	1.9	607	0.31%
2020/07/08	0	0.00	1	113.00	116.00	-1	559	-0.18%
2020/07/07	1.1	124.76	0	0.00	129.00	1.1	512	0.20%
2020/07/03	1.4	124.86	1	127.00	123.50	0.4	447	0.09%
2020/06/18	0.1	105.50	0	0.00	104.50	0.1	314	0.02%
2020/06/17	2	105.50	2	104.50	105.00	0	297	0.00%
2020/06/16	1	108.00	5	112.50	108.00	-4	278	-1.43%
2020/06/15	5	107.00	0	0.00	107.00	5	231	2.16%
2020/06/12	0	0.00	0.1	98.00	97.70	-0.1	198	-0.03%
2020/06/02	0.1	97.40	0	0.00	97.40	0.1	233	0.02%
2020/05/26	0	0.00	0.1	96.80	96.70	-0.1	249	-0.03%
2020/05/20	0.1	97.50	0	0.00	96.90	0.1	248	0.02%
2020/05/07	0	0.00	2	96.00	97.50	-2	234	-0.85%
2020/04/27	0.1	95.80	0	0.00	94.90	0.1	235	0.02%
2020/04/23	0	0.00	2	92.50	92.60	-2	227	-0.88%
2020/04/21	2.1	91.75	0	0.00	89.60	2.1	226	0.91%
2020/04/15	0	0.00	1	90.50	90.50	-1	221	-0.45%
2020/04/06	0	0.00	2	86.00	86.00	-2	223	-0.89%
2020/04/01	1	85.00	0	0.00	85.00	1	223	0.45%
2020/03/19	2.1	79.86	0	0.00	76.00	2.1	215	0.96%
2020/03/18	0	0.00	1	86.00	84.00	-1	213	-0.47%
2020/03/17	1.1	83.15	0	0.00	84.80	1.1	217	0.50%
2020/03/12	1	90.00	0	0.00	91.70	1	208	0.48%
2020/03/09	0	0.00	2	95.10	95.40	-2	192	-1.04%
2020/03/06	0	0.00	2	97.35	97.50	-2	187	-1.07%
2020/03/04	0	0.00	1	95.20	95.40	-1	170	-0.59%
2020/02/24	0	0.00	1	93.20	92.80	-1	157	-0.64%
2020/02/13	0	0.00	3	93.47	93.40	-3	178	-1.68%
2020/02/12	0	0.00	1	91.40	91.80	-1	184	-0.54%
2020/02/06	0	0.00	2	91.40	91.40	-2	229	-0.87%
2020/01/31	1	90.00	0	0.00	91.10	1	286	0.35%
2020/01/15	1	94.80	0	0.00	94.90	1	297	0.34%
2019/12/13	2	97.95	2	94.15	94.50	0	297	0.00%
2019/12/12	0	0.00	1	94.70	96.00	-1	289	-0.35%
2019/12/05	1	90.60	0	0.00	90.60	1	273	0.37%
2019/11/28	1	90.70	0	0.00	90.90	1	272	0.37%
2019/11/22	0	0.00	1	92.00	91.90	-1	265	-0.38%
2019/11/21	1	92.70	0	0.00	90.90	1	264	0.38%
2019/11/19	1	93.80	1	92.00	90.60	0	257	0.00%
2019/11/11	1	92.50	0	0.00	91.80	1	233	0.43%
2019/11/06	1	100.00	1	101.00	100.00	0	208	0.00%
2019/11/04	1	101.00	1	102.00	101.50	0	178	0.00%
2019/11/01	0	0.00	4	96.00	96.70	-4	137	-2.90%
2019/10/23	1	84.80	0	0.00	86.40	1	91	1.10%
2019/10/18	0	0.00	2	84.60	84.60	-2	92	-2.16%
2019/09/09	2	81.80	0	0.00	81.60	2	84	2.38%
2019/09/03	0	0.00	2	84.00	84.00	-2	106	-1.88%
2019/06/13	3	82.30	0	0.00	82.20	3	141	2.12%
2019/05/22	2	83.80	0	0.00	83.50	2	135	1.47%
2019/05/17	2	83.70	0	0.00	82.70	2	188	1.06%
2019/05/09	2	86.40	0	0.00	86.10	2	192	1.04%
2019/05/02	0	0.00	2	87.10	87.00	-2	184	-1.08%
2019/04/11	1	90.80	0	0.00	90.10	1	181	0.55%
2019/03/21	2	91.60	0	0.00	91.40	2	177	1.13%
2019/03/20	0	0.00	1	92.00	92.00	-1	178	-0.56%
2019/03/15	0	0.00	3	93.20	93.20	-3	177	-1.69%
2019/02/20	1	94.50	0	0.00	95.10	1	192	0.52%
2019/02/13	0	0.00	3	83.90	83.70	-3	166	-1.80%
2019/01/25	2	83.30	0	0.00	83.10	2	169	1.18%
2019/01/15	3	83.00	0	0.00	83.00	3	198	1.51%
2018/12/28	0	0.00	5	83.70	83.50	-5	257	-1.95%
2018/10/11	1	82.00	7	83.40	82.00	-6	777	-0.77%
2018/10/09	0	0.00	2	90.45	90.40	-2	766	-0.26%
2018/09/28	0	0.00	1	95.20	95.00	-1	814	-0.12%
2018/09/18	1	94.50	0	0.00	94.50	1	1,057	0.09%
2018/09/11	4	93.85	0	0.00	93.90	4	1,076	0.37%
2018/09/10	2	95.60	0	0.00	92.20	2	1,070	0.19%
2018/09/07	2	100.30	0	0.00	98.40	2	1,050	0.19%
2018/09/03	0	0.00	6	109.50	108.00	-6	1,028	-0.58%
2018/08/29	2	109.75	0	0.00	109.50	2	1,038	0.19%
2018/08/28	1	111.00	0	0.00	111.00	1	1,028	0.10%
2018/08/23	0	0.00	1	105.00	106.00	-1	1,011	-0.10%
2018/08/22	1	103.50	1	104.50	103.00	0	1,005	0.00%
2018/08/13	2	106.00	0	0.00	102.00	2	970	0.21%
2018/08/10	1	112.50	1	115.00	110.50	0	948	0.00%
2018/08/09	0	0.00	1	112.00	111.50	-1	928	-0.11%
2018/08/08	3	110.00	0	0.00	110.00	3	917	0.33%
2018/08/07	6	112.00	6	112.92	112.50	0	900	0.00%
2018/08/03	2	122.75	2	123.25	121.00	0	859	0.00%
2018/08/01	3	112.50	7	111.29	115.00	-4	763	-0.52%
2018/07/31	2	106.50	1	110.00	110.00	1	710	0.14%
2018/07/26	4	106.00	0	0.00	105.50	4	679	0.59%
2018/07/20	4	109.88	9	109.06	107.00	-5	648	-0.77%
2018/07/19	2	102.50	3	106.17	104.00	-1	593	-0.17%
2018/07/18	6	100.92	0	0.00	98.40	6	565	1.06%
2018/07/17	5	102.00	0	0.00	101.00	5	557	0.90%
2018/07/16	1	102.00	0	0.00	102.50	1	553	0.18%
2018/07/11	0	0.00	2	105.50	104.00	-2	523	-0.38%
2018/07/05	4	99.55	0	0.00	95.70	4	465	0.86%
2018/07/04	1	103.00	0	0.00	102.50	1	446	0.22%
2018/07/03	1	105.50	15	104.17	103.00	-14	427	-3.27%
2018/06/29	1	107.50	1	108.50	108.50	0	381	0.00%
2018/06/28	11	105.55	9	104.50	103.00	2	334	0.60%
2018/06/27	13	107.46	6	106.17	101.50	7	275	2.54%
2018/06/26	2	94.50	6	97.98	98.70	-4	203	-1.96%
2018/06/25	2	90.70	0	0.00	89.80	2	172	1.16%
2018/06/21	0	0.00	2	87.95	88.20	-2	156	-1.27%
2018/06/06	1	90.40	0	0.00	91.40	1	113	0.88%
2018/05/28	1	90.00	0	0.00	90.60	1	90	1.10%
2018/05/17	0	0.00	1	83.80	83.80	-1	87	-1.14%
2018/05/15	1	84.50	0	0.00	84.70	1	92	1.08%
2018/05/04	1	80.00	0	0.00	80.10	1	106	0.94%
2018/04/24	1	80.60	0	0.00	80.70	1	173	0.58%
2018/04/23	1	80.70	0	0.00	80.90	1	186	0.54%
2018/03/31	1	84.80	0	0.00	85.00	1	243	0.41%
2018/03/20	2	86.10	0	0.00	86.70	2	242	0.82%
2018/02/06	2	81.20	0	0.00	83.00	2	248	0.81%
2018/01/26	0	0.00	1	88.00	91.40	-1	242	-0.41%
2018/01/23	0	0.00	1	92.50	92.60	-1	224	-0.44%
2018/01/17	0	0.00	2	85.90	85.50	-2	189	-1.06%
2018/01/16	0	0.00	2	83.00	83.60	-2	178	-1.12%
2018/01/15	0	0.00	2	82.50	80.90	-2	174	-1.14%