冠軍 (1806)-凱基-北門券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

股價
10.30
漲跌
▼0.05
漲幅
-0.48%
成交量
332張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	1	10.20	10.10	-1	2,579	-0.04%
2024/03/26	5	11.03	0	0.00	10.85	5	2,809	0.18%
2024/03/25	0	0.00	2	11.00	11.05	-2	2,802	-0.07%
2024/03/21	2	10.70	0	0.00	10.70	2	2,796	0.07%
2024/02/23	7	13.14	0	0.00	12.40	7	2,520	0.28%
2024/02/22	1	12.45	1	12.60	12.65	0	2,359	0.00%
2024/02/21	1	12.75	0	0.00	12.45	1	2,291	0.04%
2024/02/20	3	13.40	0	0.00	12.40	3	2,146	0.14%
2024/02/19	1	12.00	3	12.10	12.80	-2	1,758	-0.11%
2024/02/16	3	11.65	0.2	11.65	11.65	2.9	1,469	0.19%
2024/01/24	0	0.00	0.3	11.35	11.25	-0.3	1,233	-0.02%
2023/12/26	2	11.80	2	11.40	11.85	0	747	0.00%
2023/12/22	0	0.00	5	10.80	10.75	-5	498	-1.00%
2023/12/20	0	0.00	5	10.45	10.50	-5	444	-1.12%
2023/12/15	0	0.00	3	10.45	10.60	-3	401	-0.75%
2023/12/11	0	0.00	4	10.10	10.25	-4	341	-1.17%
2023/10/23	0	0.00	1	9.04	9.05	-1	452	-0.22%
2023/10/20	1	8.93	0	0.00	9.04	1	463	0.22%
2023/08/29	2	9.16	0	0.00	9.15	2	3,265	0.06%
2023/08/14	10	9.35	0	0.00	9.30	10	3,245	0.31%
2023/08/01	3	10.20	0	0.00	10.00	3	3,184	0.09%
2023/07/19	0	0.00	15	10.00	10.00	-15	3,137	-0.48%
2023/07/11	2	10.75	0	0.00	10.60	2	3,156	0.06%
2023/07/10	0	0.00	2	11.15	11.25	-2	3,104	-0.06%
2023/07/06	2	11.00	0	0.00	10.95	2	3,021	0.07%
2023/07/03	1	10.60	0	0.00	10.65	1	2,941	0.03%
2023/06/21	1	10.90	0	0.00	11.00	1	2,864	0.03%
2023/06/20	0	0.00	1	11.10	10.95	-1	2,839	-0.04%
2023/06/14	2	10.75	7	11.39	11.45	-5	2,453	-0.20%
2023/06/13	4	10.80	0	0.00	10.75	4	2,110	0.19%
2023/06/08	4	11.01	0	0.00	10.40	4	1,680	0.24%
2023/06/06	1	10.15	40	10.00	10.25	-39	1,340	-2.91%
2023/06/05	1	10.00	0	0.00	9.92	1	1,030	0.10%
2023/06/02	0	0.00	1	9.80	9.50	-1	689	-0.14%
2023/05/09	0	0.00	5	9.00	9.00	-5	431	-1.16%
2023/04/27	5	9.19	0	0.00	9.18	5	406	1.23%
2023/04/26	1	9.07	0	0.00	9.10	1	397	0.25%
2023/04/18	4	9.51	5	9.56	9.35	-1	346	-0.29%
2023/04/14	40	9.09	0	0.00	9.09	40	268	14.89%
2023/04/13	1	9.00	0	0.00	9.00	1	258	0.39%
2023/03/31	6	9.25	0	0.00	9.17	6	253	2.36%
2023/03/30	1	8.98	0	0.00	8.96	1	227	0.44%
2023/03/21	0	0.00	2	9.03	9.04	-2	253	-0.79%
2023/03/16	0	9.00	0	0.00	8.90	0	264	0.00%
2023/03/14	0	0.00	2	9.02	9.02	-2	294	-0.68%
2023/02/21	0	0.00	3	9.05	9.05	-3	508	-0.59%
2023/02/06	3	9.14	0	0.00	9.06	3	660	0.45%
2022/11/29	0	9.90	0	0.00	9.73	0	823	0.00%
2022/11/23	2	9.99	0	0.00	9.96	2	754	0.27%
2022/11/04	0	0.00	5	9.09	9.29	-5	642	-0.78%
2022/11/03	0	0.00	0	9.11	9.07	0	633	0.00%
2022/07/28	5	9.50	2	9.53	9.52	3	522	0.57%
2022/07/15	2	10.90	2	10.80	10.95	0	596	0.00%
2022/07/13	2	10.40	0	0.00	10.50	2	576	0.35%
2022/05/13	0	0.00	15	11.00	11.05	-15	1,531	-0.98%
2022/04/29	0	0.00	2	11.85	11.75	-2	1,523	-0.13%
2022/04/11	5	12.15	0	0.00	12.00	5	1,455	0.34%
2022/04/01	0	12.55	0	0.00	12.40	0	1,472	0.00%
2022/03/29	10	12.85	0	0.00	12.85	10	1,302	0.77%
2022/03/18	0	0.00	5	11.60	11.75	-5	1,268	-0.39%
2022/03/09	0	0.00	20	10.85	10.80	-20	1,326	-1.51%
2022/03/08	0	0.00	20	10.72	10.70	-20	1,327	-1.51%
2022/03/07	1	10.80	0	0.00	10.80	1	1,313	0.08%
2022/02/22	0	0.00	20	11.15	11.15	-20	1,375	-1.45%
2022/02/08	10	11.55	0	0.00	11.60	10	1,669	0.60%
2022/02/07	50	11.30	0	0.00	11.30	50	1,686	2.97%
2022/01/25	5	10.90	0	0.00	10.75	5	1,699	0.29%
2022/01/17	0	0.00	0.1	11.60	11.45	-0.1	1,689	0.00%
2022/01/04	1	12.25	0	0.00	12.25	1	1,661	0.06%
2021/12/23	0	0.00	4	12.68	12.40	-4	1,623	-0.25%
2021/12/22	1	13.05	1	12.80	12.60	0	1,576	0.00%
2021/12/10	0	0.00	5	12.05	12.10	-5	1,269	-0.39%
2021/12/06	1	11.90	0	0.00	11.90	1	1,214	0.08%
2021/12/03	4	11.38	0	0.00	11.45	4	1,183	0.34%
2021/11/23	0	0.00	3	11.95	11.65	-3	2,138	-0.14%
2021/11/18	0	0.00	7	12.15	11.95	-7	2,127	-0.33%
2021/11/16	2	11.80	0	0.00	11.80	2	2,054	0.10%
2021/11/10	6	11.83	0	0.00	11.70	6	1,984	0.30%
2021/11/08	2	11.75	0	0.00	11.60	2	1,931	0.10%
2021/10/07	0	0.00	0	11.10	11.25	0	2,510	0.00%
2021/08/30	0	0.00	0.1	11.45	11.45	-0.1	5,787	0.00%
2021/07/22	0	0.00	7	11.85	11.85	-7	9,104	-0.08%
2021/07/20	2	12.55	0	0.00	12.35	2	9,619	0.02%
2021/07/19	1	12.75	0	0.00	12.80	1	9,682	0.01%
2021/07/14	50	12.71	45	12.87	12.70	5	10,095	0.05%
2021/07/13	2	12.85	2	12.65	12.45	0	10,205	0.00%
2021/07/12	1	12.85	6	12.78	12.70	-5	10,310	-0.05%
2021/07/09	0	0.00	8	12.70	12.60	-8	10,374	-0.08%
2021/07/08	11	13.60	7	13.08	12.80	4	10,511	0.04%
2021/07/07	10	13.51	7	13.68	13.15	3	10,173	0.03%
2021/07/06	10	12.70	20	13.08	13.50	-10	9,650	-0.10%
2021/07/05	0	0.00	10	12.38	12.30	-10	9,572	-0.10%
2021/07/02	6	13.05	0	0.00	12.30	6	9,609	0.06%
2021/07/01	104.1	13.84	83	13.50	12.65	21.1	9,824	0.21%	大買/
2021/06/30	2	13.25	0	0.00	13.25	2	9,575	0.02%
2021/06/29	1	12.25	0	0.00	12.05	1	9,503	0.01%
2021/06/16	0	0.00	5	12.55	12.10	-5	9,396	-0.05%
2021/06/11	5	13.00	0	0.00	12.60	5	9,312	0.05%
2021/06/10	2	13.25	2	13.20	12.90	0	9,242	0.00%
2021/06/09	0	0.00	1	13.20	13.30	-1	9,136	-0.01%
2021/06/07	16	14.13	15	13.10	13.25	1	8,759	0.01%
2021/06/04	8	14.23	6	14.30	14.30	2	8,408	0.02%
2021/06/01	0	0.00	4	11.80	11.80	-4	7,657	-0.05%
2021/05/31	4	11.98	0	0.00	11.65	4	7,623	0.05%
2021/05/28	0	0.00	1	11.90	11.65	-1	7,528	-0.01%
2021/05/27	1	11.45	0	0.00	11.10	1	7,417	0.01%
2021/05/21	0	0.00	5	11.05	11.40	-5	7,335	-0.07%
2021/05/19	0	0.00	2	11.25	11.20	-2	7,282	-0.03%
2021/05/18	1	10.45	3	10.60	10.75	-2	7,218	-0.03%
2021/05/14	0	0.00	14	10.64	10.90	-14	7,066	-0.20%
2021/05/12	0	0.00	1	12.75	12.40	-1	6,842	-0.01%
2021/05/11	4	14.19	3	14.18	13.75	1	6,768	0.01%
2021/05/10	4	14.90	2	14.25	14.20	2	6,635	0.03%
2021/05/05	1	14.45	2	14.25	13.85	-1	5,795	-0.02%
2021/05/04	4	14.01	3	13.80	14.10	1	5,689	0.02%
2021/05/03	4	16.23	12	15.63	15.00	-8	5,504	-0.15%
2021/04/29	1	16.80	2	15.80	16.05	-1	5,273	-0.02%
2021/04/28	7	15.30	6	15.35	15.95	1	4,741	0.02%
2021/04/27	10	14.55	14	14.53	14.50	-4	4,516	-0.09%
2021/04/26	6	13.60	0	13.90	14.15	6	4,191	0.14%
2021/04/22	0	0.00	5	13.15	12.60	-5	3,832	-0.13%
2021/04/20	4	12.71	3	12.40	12.50	1	3,363	0.03%
2021/04/19	0	0.00	27	12.12	12.55	-27	3,251	-0.83%
2021/04/16	0	0.00	1	11.70	11.85	-1	3,017	-0.03%
2021/04/12	0	0.00	10	10.75	10.60	-10	2,573	-0.39%
2021/04/09	1	11.10	0	0.00	11.20	1	2,548	0.04%
2021/04/08	0	0.00	2	10.80	10.90	-2	2,448	-0.08%
2021/04/07	22	11.49	6	11.27	11.05	16	2,437	0.66%
2021/04/06	1	10.75	21	10.84	10.95	-20	2,211	-0.90%
2021/03/31	0	0.00	11.5	8.98	9.06	-11.5	1,904	-0.60%
2021/03/29	30	8.20	0	0.00	8.20	30	1,842	1.63%
2021/03/17	20	8.10	0	0.00	8.13	20	1,842	1.09%
2021/03/16	10	8.11	0	0.00	8.13	10	1,844	0.54%
2021/03/12	0	8.12	0	0.00	8.14	0	1,936	0.00%
2020/12/30	0	0.00	2	7.88	7.82	-2	1,664	-0.12%
2020/12/03	1	7.05	0	7.07	7.05	1	1,532	0.07%
2020/12/02	0	0.00	0	7.03	7.04	0	1,509	0.00%
2020/12/01	0	0.00	0	7.10	7.03	0	1,499	0.00%
2020/11/30	0	0.00	7	7.14	7.18	-7	1,484	-0.47%
2020/11/27	0	0.00	0	6.70	6.87	0	1,428	0.00%
2020/11/26	0	0.00	0	6.70	6.71	0	1,402	0.00%
2020/11/19	3	6.35	0	0.00	6.34	3	1,276	0.24%
2020/10/29	0	0.00	2	6.01	6.35	-2	1,246	-0.16%
2020/10/07	0	0.00	5	6.66	6.67	-5	975	-0.51%
2020/10/05	0	0.00	9	6.54	6.53	-9	970	-0.93%
2020/09/24	4	7.33	0	0.00	6.99	4	900	0.44%
2020/09/21	4	6.38	0	0.00	6.47	4	602	0.66%
2020/09/07	0	0.00	2	6.08	6.07	-2	462	-0.43%
2020/08/28	1	5.74	0	0.00	5.74	1	403	0.25%
2020/08/26	1	5.65	0	0.00	5.64	1	389	0.26%
2020/08/18	3	5.68	0	0.00	5.72	3	335	0.90%
2020/07/06	5	5.47	0	0.00	5.53	5	327	1.53%
2020/06/24	0	0.00	2	5.31	5.34	-2	341	-0.58%
2020/06/16	2	5.18	0	0.00	5.19	2	396	0.50%
2020/06/05	0	0.00	3	5.28	5.29	-3	441	-0.68%
2020/06/03	0	0.00	4	5.17	5.17	-4	433	-0.92%
2020/05/21	2	4.92	0	0.00	4.96	2	416	0.48%
2020/04/17	0	0.00	2	4.76	4.65	-2	376	-0.53%
2020/04/15	0	0.00	4	4.72	4.73	-4	364	-1.10%
2020/04/01	0	0.00	2	4.05	4.06	-2	343	-0.58%
2020/03/26	0	0.00	2	4.03	4.02	-2	314	-0.64%
2020/03/19	0	0.00	5	4.01	4.01	-5	285	-1.75%
2019/08/06	2	6.70	0	0.00	6.80	2	424	0.47%
2019/08/05	2	6.83	0	0.00	6.89	2	420	0.48%
2019/07/30	2	6.85	2	6.91	6.94	0	425	0.00%
2019/07/22	2	6.91	0	0.00	6.96	2	429	0.47%
2019/07/18	2	6.93	0	0.00	6.98	2	428	0.47%
2019/07/16	0	0.00	2	7.02	7.02	-2	427	-0.47%
2019/07/08	2	6.92	0	0.00	7.00	2	419	0.48%
2019/07/03	2	6.95	0	0.00	6.98	2	427	0.47%
2019/05/02	0	0.00	15	6.54	6.57	-15	177	-8.45%
2019/04/11	17	6.87	0	0.00	6.85	17	147	11.50%
2019/04/10	0.8	6.80	0	0.00	6.80	0.8	144	0.55%
2019/03/26	0	0.00	3	6.93	6.97	-3	128	-2.34%
2019/03/06	3	7.00	0	0.00	7.00	3	128	2.33%
2019/01/10	0	0.00	3	7.09	7.10	-3	166	-1.80%
2019/01/09	0	0.00	3	7.06	7.05	-3	170	-1.76%
2019/01/04	0	0.00	3	6.96	7.01	-3	183	-1.64%
2018/10/30	0.2	6.90	0	0.00	6.93	0.2	283	0.07%
2018/07/09	0	0.00	8	7.63	7.66	-8	330	-2.42%
2018/07/06	0	0.00	4	7.55	7.58	-4	331	-1.21%
2018/06/19	3	7.69	0	0.00	7.69	3	373	0.80%
2018/04/13	7	8.24	7	8.30	8.19	0	814	0.00%
2018/04/11	3	8.10	0	0.00	8.10	3	910	0.33%
2018/04/09	0	8.20	0	0.00	8.23	0	954	0.00%
2018/03/29	3	8.31	0	0.00	8.30	3	982	0.31%
2018/03/07	3	8.58	0	0.00	8.58	3	1,177	0.25%
2018/03/06	0	0.00	3	9.00	8.93	-3	1,161	-0.26%
2018/03/01	0	0.00	3	8.77	8.89	-3	1,131	-0.27%
2018/01/31	3	8.60	0	0.00	8.53	3	1,143	0.26%
2018/01/11	3	9.03	14	9.54	9.05	-11	1,067	-1.03%
2018/01/10	0	0.00	6	9.56	9.55	-6	1,020	-0.59%
2018/01/03	2	8.45	3	8.50	8.51	-1	762	-0.13%