正隆 (1904)-凱基-北門券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
29.25
漲跌
▲0.45
漲幅
+1.56%
成交量
1,198張
產業
上市造紙類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.1	28.80	0	0.00	28.80	0.1	895	0.01%
2024/05/29	0	0.00	1	28.75	28.75	-1	915	-0.11%
2024/05/27	0	0.00	0.2	28.70	28.70	-0.2	904	-0.02%
2024/05/16	0.1	29.00	0	0.00	28.95	0.1	886	0.01%
2024/05/13	2	29.05	0	0.00	29.00	2	891	0.22%
2024/05/08	0.1	28.95	0	0.00	28.95	0.1	896	0.01%
2024/05/07	0.1	29.05	0	0.00	29.10	0.1	901	0.01%
2024/05/03	0	0.00	0.2	29.20	29.10	-0.2	897	-0.02%
2024/05/02	0	0.00	0.1	29.25	29.30	-0.1	893	-0.01%
2024/04/29	0	0.00	6	29.10	29.40	-6	890	-0.67%
2024/04/24	0	29.15	0	0.00	28.85	0	863	0.00%
2024/04/18	0.1	28.40	0	0.00	28.60	0.1	825	0.01%
2024/04/11	0.1	29.25	0	0.00	29.05	0.1	784	0.01%
2024/04/08	1	28.80	0	0.00	29.05	1	789	0.13%
2024/04/01	0.1	29.10	1	29.00	29.10	-0.9	718	-0.13%
2024/03/28	0.1	29.25	2	29.18	29.30	-1.9	705	-0.27%
2024/03/27	0	29.15	0	0.00	29.25	0	700	0.00%
2024/03/25	0	29.12	0	0.00	29.10	0	693	0.00%
2024/03/21	0	29.00	0	0.00	29.25	0	735	0.00%
2024/03/20	2	28.98	0	0.00	28.95	2	752	0.27%
2024/03/19	0	29.00	0	0.00	28.95	0	756	0.00%
2024/03/18	0	28.90	0	0.00	28.85	0	754	0.00%
2024/03/15	0	0.00	0.2	28.85	28.75	-0.2	765	-0.02%
2024/03/14	0	28.85	0	0.00	28.85	0	762	0.00%
2024/03/13	0	28.80	0	0.00	28.85	0	762	0.00%
2024/03/11	0	28.60	0	0.00	28.55	0	750	0.00%
2024/03/08	0.8	28.50	0	0.00	28.55	0.8	750	0.11%
2024/03/07	2	28.78	0	0.00	28.70	2	762	0.26%
2024/03/06	0.1	29.09	0	0.00	28.85	0.1	761	0.01%
2024/03/05	0	29.20	0	0.00	28.85	0	763	0.00%
2024/03/04	0	29.31	0	0.00	29.05	0	760	0.00%
2024/03/01	0	29.00	0.2	29.00	29.00	-0.2	753	-0.03%
2024/02/29	6	28.88	0	0.00	29.00	6	756	0.79%
2024/02/26	0	29.10	0	0.00	29.00	0	757	0.01%
2024/02/22	0	29.40	0	0.00	29.15	0	768	0.00%
2024/02/16	0	29.20	0	0.00	29.20	0	825	0.00%
2024/02/15	0.1	28.90	0	0.00	28.80	0.1	821	0.01%
2024/02/05	0	0.00	0	28.85	28.75	0	817	0.00%
2024/02/02	0	29.00	0	0.00	28.85	0	818	0.00%
2024/02/01	0	28.98	0	0.00	28.90	0	817	0.00%
2024/01/31	0.1	28.85	0	0.00	28.85	0.1	813	0.01%
2024/01/30	0	29.06	0	0.00	28.85	0	811	0.00%
2024/01/25	0	29.10	0	0.00	28.95	0	819	0.00%
2024/01/22	0	28.75	0	0.00	28.75	0	824	0.00%
2024/01/17	0	28.90	0	0.00	28.85	0	830	0.00%
2024/01/11	0	29.20	0	0.00	29.25	0	843	0.00%
2024/01/08	0	29.45	7	29.55	29.40	-7	993	-0.70%
2024/01/05	0	29.25	0	0.00	29.40	0	1,031	0.00%
2024/01/04	0.1	29.35	0	0.00	29.25	0.1	1,039	0.01%
2024/01/02	0.1	29.50	0	0.00	29.35	0.1	1,076	0.01%
2023/12/26	0	29.70	0	0.00	29.70	0	1,080	0.00%
2023/12/21	0	30.05	0	0.00	29.95	0	1,152	0.00%
2023/12/20	10	30.15	0	0.00	30.00	10	1,168	0.86%
2023/12/19	0.5	29.80	0	0.00	29.70	0.5	1,173	0.04%
2023/12/14	0	29.60	0	0.00	29.80	0	1,160	0.00%
2023/12/07	0.2	30.05	0	0.00	29.95	0.2	1,228	0.02%
2023/11/30	0.1	29.90	0	0.00	29.75	0.1	1,250	0.00%
2023/11/28	5	29.90	5	29.60	29.60	0	1,294	0.00%
2023/11/27	0	0.00	1	29.60	29.45	-1	1,361	-0.07%
2023/11/21	0	0.00	1	29.75	29.85	-1	1,471	-0.07%
2023/11/17	0	29.80	0	0.00	29.80	0	1,530	0.00%
2023/11/14	0.2	29.00	0	0.00	29.00	0.2	1,557	0.01%
2023/11/06	0	0.00	0.1	28.75	28.80	-0.1	1,859	0.00%
2023/11/02	0	0.00	0	28.40	28.35	0	1,958	0.00%
2023/11/01	0	28.30	0	0.00	28.30	0	2,108	0.00%
2023/10/26	0	28.75	0	0.00	28.55	0	2,586	0.00%
2023/10/25	0	28.95	0	0.00	28.65	0	2,870	0.00%
2023/10/23	0	0.00	0	28.65	28.70	0	3,337	0.00%
2023/10/04	0	28.40	0	0.00	28.40	0	3,529	0.00%
2023/10/02	0	28.55	0	0.00	28.40	0	3,636	0.00%
2023/09/27	0	0.00	1	28.55	28.50	-1	3,785	-0.03%
2023/09/18	1	28.40	0	0.00	28.45	1	4,875	0.02%
2023/09/15	0	28.35	0	0.00	28.20	0	4,950	0.00%
2023/09/08	1	28.05	0	0.00	28.05	1	5,045	0.02%
2023/09/04	0	0.00	0	28.60	28.70	0	5,251	0.00%
2023/08/31	0	0.00	4	28.50	28.55	-4	5,389	-0.07%
2023/08/28	0.2	27.60	0	0.00	27.50	0.2	5,850	0.00%
2023/08/25	0	0.00	1	27.95	27.95	-1	5,804	-0.02%
2023/08/24	0.9	28.05	0	0.00	27.85	0.9	5,797	0.02%
2023/08/23	0	28.10	0	0.00	28.10	0	5,797	0.00%
2023/08/21	0	28.60	0	0.00	28.45	0	5,812	0.00%
2023/08/18	1	28.35	0	0.00	28.35	1	5,850	0.02%
2023/08/17	0	0.00	0	29.00	28.80	0	5,935	0.00%
2023/08/15	0	0.00	4	29.14	29.10	-4	5,950	-0.07%
2023/08/14	0	0.00	1	29.20	29.00	-1	6,008	-0.02%
2023/08/11	7	29.89	3	29.85	30.00	4	6,008	0.07%
2023/08/10	12	30.93	0	0.00	30.45	12	5,968	0.20%
2023/08/08	0.2	32.90	0	0.00	32.70	0.2	5,843	0.00%
2023/08/07	5	34.46	5	33.34	33.45	0	5,843	0.00%
2023/08/04	2	34.45	2	34.45	34.40	0	5,757	0.00%
2023/08/02	10	34.70	10	34.15	34.00	0	5,938	0.00%
2023/08/01	2	34.00	0	0.00	33.90	2	5,847	0.03%
2023/07/28	16	34.92	5	34.25	34.10	11	6,126	0.18%
2023/07/27	10	34.43	9.1	34.88	35.00	0.9	5,983	0.02%
2023/07/26	0	0.00	4	33.30	33.15	-4	5,634	-0.07%
2023/07/24	0	0.00	1	32.85	32.75	-1	5,693	-0.02%
2023/07/21	1	32.50	3	32.85	32.25	-2	5,906	-0.03%
2023/07/20	0.1	32.60	0	0.00	32.80	0.1	6,338	0.00%
2023/07/19	1	31.80	0	0.00	31.90	1	6,847	0.01%
2023/07/18	1	32.05	1	32.25	32.05	0	7,263	0.00%
2023/07/17	3	32.68	5	32.75	32.75	-2	7,430	-0.03%
2023/07/14	1	32.35	0	0.00	32.40	1	7,402	0.01%
2023/07/13	9	32.11	3	32.03	31.90	6	7,373	0.08%
2023/07/12	2	32.55	1	32.55	32.55	1	7,311	0.01%
2023/07/10	1	32.70	0	0.00	32.80	1	7,266	0.01%
2023/07/06	1	34.90	10	34.30	34.00	-9	7,151	-0.13%
2023/07/05	0	0.00	1	34.05	34.05	-1	7,034	-0.01%
2023/07/04	10	33.85	0	0.00	33.80	10	6,972	0.14%
2023/07/03	1	34.15	0	0.00	34.20	1	6,895	0.01%
2023/06/30	1	34.05	1	34.30	34.05	0	6,789	0.00%
2023/06/29	6	34.15	3	34.10	34.25	3	6,717	0.04%
2023/06/28	1	33.85	1	33.30	33.15	0	6,563	0.00%
2023/06/27	4	33.89	0	0.00	33.80	4	6,491	0.06%
2023/06/26	6	34.57	35.1	34.35	34.75	-29.1	6,287	-0.46%
2023/06/21	0	0.00	0.2	33.30	33.30	-0.2	5,768	0.00%
2023/06/19	0	0.00	4	32.44	32.55	-4	5,652	-0.07%
2023/06/16	4	32.35	0	0.00	32.35	4	5,636	0.07%
2023/06/15	3	32.17	0	0.00	32.30	3	5,582	0.05%
2023/06/14	1	32.50	0	0.00	32.55	1	5,558	0.02%
2023/06/13	0.1	32.80	0	0.00	32.90	0.1	5,535	0.00%
2023/06/12	2	32.95	1	33.20	33.20	1	5,483	0.02%
2023/06/08	1	33.20	0	0.00	33.25	1	5,374	0.02%
2023/06/06	3	34.13	2	34.65	33.55	1	5,261	0.02%
2023/06/05	2	33.25	15.1	33.84	33.75	-13.1	5,124	-0.26%
2023/06/02	2	33.93	0.3	33.45	33.25	1.7	5,014	0.03%
2023/06/01	35.1	33.49	30.3	33.90	33.50	4.8	4,830	0.10%
2023/05/31	1	31.80	2	32.10	31.75	-1	4,534	-0.02%
2023/05/30	1.1	31.77	0	0.00	31.75	1.1	4,521	0.02%
2023/05/29	3	31.80	5	32.29	31.95	-2	4,522	-0.04%
2023/05/26	2.1	31.77	0	0.00	31.60	2.1	4,497	0.05%
2023/05/25	3	32.37	8	32.27	32.20	-5	4,449	-0.11%
2023/05/24	4.1	32.62	0	0.00	32.45	4.1	4,428	0.09%
2023/05/23	13	32.60	14	32.34	32.60	-1	4,365	-0.02%
2023/05/22	0	0.00	1	31.55	31.75	-1	4,229	-0.02%
2023/05/19	5	31.64	0	0.00	31.35	5	4,193	0.12%
2023/05/17	0.1	31.90	0	0.00	31.80	0.1	4,074	0.00%
2023/05/15	1	31.50	0	0.00	31.45	1	4,024	0.02%
2023/05/12	0.2	31.85	0	0.00	32.05	0.2	4,013	0.00%
2023/05/11	0.2	31.85	0	0.00	31.75	0.2	4,001	0.00%
2023/05/09	4	33.83	5	34.41	33.20	-1	3,911	-0.03%
2023/05/05	2	33.65	8	33.93	33.10	-6	3,594	-0.17%
2023/05/04	7	33.49	5	33.21	33.65	2	3,437	0.06%
2023/05/03	4	32.47	4	32.31	32.10	0	3,116	0.00%
2023/05/02	0	0.00	3	32.17	32.00	-3	2,986	-0.10%
2023/04/28	0	31.45	0	0.00	31.30	0	2,919	0.00%
2023/04/27	1	31.20	11	31.10	31.35	-10	2,866	-0.35%
2023/04/26	2	32.20	2	32.48	32.00	0	2,767	0.00%
2023/04/25	14	32.43	3	33.05	32.35	11	2,461	0.45%
2023/04/24	3	31.52	8.2	32.09	32.50	-5.2	2,003	-0.26%
2023/04/21	7.2	30.79	7	31.16	30.40	0.2	1,446	0.01%
2023/04/20	4	29.66	3	29.73	29.45	1	1,034	0.10%
2023/04/14	0	0.00	1.6	28.87	28.85	-1.6	860	-0.19%
2023/04/13	0	0.00	1	28.85	28.75	-1	854	-0.12%
2023/04/06	1	28.50	0	0.00	28.60	1	789	0.13%
2023/03/31	1	28.15	0	0.00	28.25	1	778	0.13%
2023/03/30	0	28.39	0	0.00	28.10	0	777	0.00%
2023/03/29	0	28.53	0	0.00	28.25	0	776	0.00%
2023/03/28	0	28.40	0	0.00	28.30	0	779	0.00%
2023/03/27	0	28.15	0	0.00	28.20	0	780	0.00%
2023/03/24	0	28.16	0	0.00	28.00	0	798	0.00%
2023/03/23	0	28.03	0	0.00	28.00	0	797	0.00%
2023/03/21	0	27.80	0	0.00	27.80	0	794	0.00%
2023/03/20	0.1	27.45	0	0.00	27.45	0.1	791	0.01%
2023/03/16	2	27.80	0	0.00	27.60	2	751	0.27%
2023/03/15	0	28.80	0	0.00	28.40	0	733	0.00%
2023/03/14	0	28.85	0	0.00	28.75	0	730	0.00%
2023/03/13	0	28.85	0	0.00	28.80	0	755	0.00%
2023/03/10	0	29.07	0	0.00	28.85	0	753	0.00%
2023/03/09	0	29.15	0	0.00	29.05	0	766	0.00%
2023/03/08	0	29.10	0	0.00	29.10	0	776	0.00%
2023/03/07	0	29.03	0	0.00	29.00	0	773	0.00%
2023/03/06	0.4	28.85	0	0.00	28.80	0.4	767	0.05%
2023/03/03	0	28.85	0	0.00	28.75	0	762	0.00%
2023/03/02	0	28.90	0	0.00	28.75	0	764	0.00%
2023/03/01	0	28.90	0	0.00	28.70	0	774	0.00%
2023/02/24	0	28.81	0	0.00	28.85	0	772	0.00%
2023/02/23	0	28.72	0	0.00	28.60	0	778	0.00%
2023/02/22	0	28.65	0	0.00	28.60	0	794	0.00%
2023/02/20	0	28.75	0	0.00	28.65	0	811	0.00%
2023/02/17	0	28.70	0	0.00	28.60	0	821	0.00%
2023/02/16	0	28.70	0	0.00	28.55	0	834	0.00%
2023/02/15	0	28.65	0	0.00	28.45	0	842	0.00%
2023/02/14	0	28.70	0	0.00	28.65	0	845	0.00%
2023/02/13	0	28.50	0	0.00	28.55	0	847	0.00%
2023/02/09	0	29.10	0	0.00	29.00	0	836	0.00%
2023/02/07	0	29.00	0	0.00	29.10	0	808	0.00%
2023/02/06	0	0.00	0	28.65	28.60	0	785	0.00%
2023/02/02	0	0.00	1	28.90	29.00	-1	773	-0.13%
2023/01/31	0	0.00	0	29.00	29.10	0	757	0.00%
2023/01/30	0	0.00	0	28.65	28.85	0	744	0.00%
2023/01/16	0	28.25	0	0.00	28.20	0	722	0.00%
2023/01/09	0	27.80	0	0.00	27.95	0	693	0.00%
2023/01/04	0	0.00	1	27.40	27.60	-1	692	-0.14%
2022/12/27	0	27.30	0	0.00	27.25	0	704	0.00%
2022/12/26	0	27.35	0	0.00	27.20	0	704	0.00%
2022/12/12	0.1	27.60	0	0.00	27.80	0.1	708	0.01%
2022/12/09	0	27.70	0	0.00	27.60	0	725	0.00%
2022/12/08	0	27.60	0	0.00	27.70	0	725	0.00%
2022/12/02	0	27.55	0	0.00	27.50	0	721	0.00%
2022/12/01	0	27.45	0	0.00	27.50	0	726	0.00%
2022/11/18	0	27.05	0	0.00	27.15	0	729	0.00%
2022/11/10	0	0.00	0.5	27.01	27.00	-0.5	808	-0.06%
2022/11/08	0	0.00	1	27.00	27.00	-1	828	-0.12%
2022/11/03	1	26.20	0	0.00	26.15	1	855	0.12%
2022/10/27	0	25.95	0	0.00	26.10	0	842	0.00%
2022/10/20	0	25.65	0	0.00	25.75	0	857	0.00%
2022/10/14	0	26.05	0	0.00	26.00	0	904	0.00%
2022/10/13	0	25.60	0	0.00	25.25	0	910	0.00%
2022/10/12	0	26.15	0	0.00	26.10	0	920	0.00%
2022/10/11	0	26.05	0	0.00	25.90	0	932	0.00%
2022/09/30	0.1	26.50	0	0.00	26.60	0.1	1,005	0.01%
2022/09/29	0	26.35	0	0.00	26.30	0	1,012	0.00%
2022/09/28	0	26.35	1	26.10	26.15	-1	1,029	-0.10%
2022/09/27	0	26.60	0	0.00	26.55	0	1,049	0.00%
2022/09/26	0	26.55	0	0.00	26.45	0	1,059	0.00%
2022/09/23	0.1	27.20	0	0.00	26.95	0.1	1,085	0.00%
2022/09/21	0	27.40	0	0.00	27.20	0	1,177	0.00%
2022/09/16	0	27.70	0	0.00	27.35	0	1,338	0.00%
2022/09/14	0	27.70	0	0.00	27.60	0	1,374	0.00%
2022/09/08	0	26.95	0	0.00	27.00	0	1,456	0.00%
2022/09/07	0	26.80	0	0.00	26.75	0	1,486	0.00%
2022/08/31	0	28.25	0	0.00	28.30	0	1,541	0.00%
2022/08/29	0	27.95	0	0.00	27.85	0	1,551	0.00%
2022/08/17	1	28.20	0	0.00	28.20	1	1,663	0.06%
2022/08/15	0	28.20	0	0.00	28.15	0	1,686	0.00%
2022/08/08	0	26.90	0	0.00	27.00	0	1,852	0.00%
2022/07/29	0	0.00	0	27.00	27.10	0	2,062	0.00%
2022/07/28	0	0.00	0.2	27.05	26.90	-0.2	2,066	-0.01%
2022/07/08	0.2	26.00	0	0.00	25.75	0.2	2,211	0.01%
2022/07/04	0	25.30	0	0.00	25.35	0	2,161	0.00%
2022/07/01	0.1	25.25	0	0.00	25.20	0.1	2,163	0.00%
2022/06/28	0.2	27.15	0	0.00	27.15	0.2	2,088	0.01%
2022/06/17	0	0.00	1	30.15	30.30	-1	1,901	-0.05%
2022/06/14	1	29.30	0	0.00	29.60	1	1,862	0.05%
2022/05/24	1	30.05	0	0.00	29.95	1	1,731	0.06%
2022/05/19	1	29.55	0	0.00	29.60	1	1,700	0.06%
2022/05/17	0	0.00	0	30.30	30.20	0	1,611	0.00%
2022/05/16	0.2	30.28	0	0.00	30.15	0.2	1,613	0.01%
2022/05/13	0	30.85	1	30.85	30.85	-1	1,594	-0.06%
2022/05/12	2	30.50	0	0.00	30.40	2	1,621	0.12%
2022/05/06	0.7	33.35	0	0.00	33.20	0.7	1,603	0.04%
2022/05/05	0.3	33.70	0	0.00	33.60	0.3	1,617	0.02%
2022/05/04	0	33.75	3	34.30	33.65	-3	1,622	-0.18%
2022/05/03	7	33.99	4	34.56	33.70	3	1,594	0.19%
2022/04/27	2	33.30	0	0.00	33.40	2	1,473	0.14%
2022/04/22	0	0.00	1	34.85	34.95	-1	1,466	-0.07%
2022/04/12	2	34.05	0	0.00	34.15	2	1,742	0.11%
2022/04/11	0	34.30	0	0.00	34.10	0	1,781	0.00%
2022/04/07	1	34.65	0	0.00	34.60	1	1,808	0.06%
2022/04/06	0.1	34.95	2	34.85	34.90	-1.9	1,813	-0.10%
2022/04/01	1	34.50	0	0.00	34.60	1	1,846	0.05%
2022/03/28	0	34.35	0	0.00	34.40	0	2,183	0.00%
2022/03/25	0	34.80	0	0.00	34.50	0	2,155	0.00%
2022/03/24	0	35.00	0	0.00	34.85	0	2,163	0.00%
2022/03/23	0	35.25	0	0.00	35.10	0	2,177	0.00%
2022/03/18	0	34.60	0	0.00	34.50	0	2,377	0.00%
2022/03/07	1	34.00	1	34.10	34.35	0	2,401	0.00%
2022/03/04	0	35.00	0	0.00	34.90	0	2,409	0.00%
2022/03/01	0	0.00	1	34.65	34.85	-1	2,696	-0.04%
2022/02/18	0	0.00	1	35.75	35.70	-1	2,919	-0.03%
2022/02/17	1	35.70	0	0.00	35.90	1	2,964	0.03%
2022/02/15	0	36.20	0	0.00	36.05	0	2,979	0.00%
2022/02/14	0	0.00	1	36.40	36.50	-1	2,998	-0.03%
2022/02/09	1	35.35	0	0.00	35.85	1	3,082	0.03%
2022/02/08	1	35.25	0	0.00	35.60	1	3,060	0.03%
2022/01/06	0	0.00	0	34.80	35.00	0	3,322	0.00%
2021/12/29	0	0.00	1	35.55	35.50	-1	3,355	-0.03%
2021/12/28	1	35.40	0	0.00	35.20	1	3,391	0.03%
2021/12/24	4	35.82	13	35.80	35.90	-9	3,417	-0.26%
2021/12/23	0	0.00	5	35.05	35.05	-5	3,392	-0.15%
2021/12/22	1	34.15	0	0.00	34.35	1	3,483	0.03%
2021/12/15	1	33.95	0	0.00	33.95	1	4,956	0.02%
2021/12/14	10	35.55	0	0.00	34.00	10	4,980	0.20%
2021/12/09	1	34.00	0	0.00	34.00	1	4,854	0.02%
2021/11/30	5	33.93	0	0.00	34.00	5	4,899	0.10%
2021/11/29	1	33.45	5	33.90	34.10	-4	4,919	-0.08%
2021/11/26	4	34.85	0	0.00	34.50	4	4,875	0.08%
2021/11/25	7	35.88	3	35.95	35.70	4	4,805	0.08%
2021/11/24	2	35.10	0	0.00	35.50	2	4,774	0.04%
2021/11/23	3	35.25	0	0.00	34.85	3	4,774	0.06%
2021/11/19	0	35.50	0	0.00	35.50	0	4,784	0.00%
2021/11/18	5	35.65	2	36.05	36.05	3	4,768	0.06%
2021/11/17	0	0.00	1	35.30	35.40	-1	4,669	-0.02%
2021/11/11	0	0.00	1	34.50	34.50	-1	4,748	-0.02%
2021/11/10	3	34.85	0	0.00	34.75	3	4,828	0.06%
2021/11/04	2	34.38	0	0.00	34.35	2	4,717	0.04%
2021/10/29	0	0.00	1	33.45	34.00	-1	4,713	-0.02%
2021/10/27	1	33.10	0	0.00	33.05	1	4,763	0.02%
2021/10/14	0	0.00	1	33.55	33.95	-1	5,072	-0.02%
2021/10/07	0	0.00	0	33.90	34.00	0	5,101	0.00%
2021/10/05	0	0.00	3	32.70	33.90	-3	5,163	-0.06%
2021/10/04	0	0.00	2	33.88	33.75	-2	5,229	-0.04%
2021/09/30	2	36.25	0	0.00	35.65	2	5,582	0.04%
2021/09/28	0	0.00	1	38.50	37.20	-1	5,623	-0.02%
2021/09/27	13	35.88	12	35.88	37.50	1	5,127	0.02%
2021/09/24	78	34.87	75	34.61	34.10	3	5,231	0.06%
2021/09/14	1	35.80	0	0.00	35.70	1	5,717	0.02%
2021/08/20	0.1	36.25	0	0.00	36.05	0.1	9,568	0.00%
2021/08/18	1	35.75	1	36.20	36.75	0	9,597	0.00%
2021/08/17	2	37.00	0	0.00	36.85	2	9,597	0.02%
2021/08/12	5	41.40	5	41.24	41.15	0	9,653	0.00%
2021/08/10	5	41.90	0	0.00	41.85	5	9,801	0.05%
2021/08/09	10	42.35	0	0.00	42.40	10	9,916	0.10%
2021/08/06	5	42.20	5	42.10	42.05	0	10,006	0.00%
2021/07/26	3	41.65	0	0.00	41.35	3	11,320	0.03%
2021/07/23	0	0.00	2	43.80	43.80	-2	11,234	-0.02%
2021/07/22	0	0.00	5	41.99	42.10	-5	11,252	-0.04%
2021/07/21	3	42.83	0	0.00	42.65	3	11,280	0.03%
2021/07/20	4	43.59	0	0.00	43.40	4	11,329	0.04%
2021/07/15	0	0.00	1	45.00	45.10	-1	11,904	-0.01%
2021/07/14	1	43.85	0	0.00	44.35	1	12,012	0.01%
2021/07/12	3	45.00	2	45.30	44.95	1	12,200	0.01%
2021/07/09	4	46.15	0	0.00	45.95	4	12,244	0.03%
2021/07/08	4	46.58	7	48.06	46.80	-3	12,352	-0.02%
2021/07/07	44	48.59	40	48.44	48.00	4	12,719	0.03%
2021/07/06	47	49.00	48	48.43	48.05	-1	12,729	-0.01%
2021/07/02	2	48.18	2	48.43	48.25	0	12,625	0.00%
2021/07/01	4	49.51	16	48.46	47.70	-12	12,600	-0.10%
2021/06/30	16	47.57	15	47.26	48.50	1	12,196	0.01%
2021/06/28	1	44.60	0	0.00	46.00	1	11,840	0.01%
2021/06/25	3	45.08	0	0.00	44.90	3	11,931	0.03%
2021/06/24	1	44.85	0	0.00	45.40	1	12,036	0.01%
2021/06/23	0	0.00	10	45.38	44.80	-10	12,046	-0.08%
2021/06/22	43	47.32	24	46.65	45.25	19	12,006	0.16%
2021/06/21	9	45.06	0	0.00	45.80	9	11,681	0.08%
2021/06/18	0	0.00	1	44.30	44.30	-1	11,495	-0.01%
2021/06/17	1	44.50	2	44.10	44.05	-1	11,500	-0.01%
2021/06/16	1	43.65	0	0.00	43.85	1	11,569	0.01%
2021/06/15	0	0.00	3	43.95	44.00	-3	11,547	-0.03%
2021/06/11	1	46.20	1	45.05	44.50	0	11,486	0.00%
2021/06/09	2	45.50	0	0.00	45.10	2	11,135	0.02%
2021/06/08	12	48.34	13	47.80	46.90	-1	11,004	-0.01%
2021/06/07	92	47.88	98	48.28	49.00	-6	10,711	-0.06%
2021/06/04	2	47.90	5	46.96	45.65	-3	9,730	-0.03%
2021/06/03	191	46.99	197	46.95	46.40	-6	9,410	-0.06%	大買/大賣/
2021/06/02	13	44.33	9	45.08	44.75	4	8,596	0.05%
2021/06/01	4	41.10	3	41.12	41.70	1	8,410	0.01%
2021/05/31	0	0.00	5	41.63	41.30	-5	8,428	-0.06%
2021/05/28	8	41.68	3	40.95	41.20	5	8,435	0.06%
2021/05/26	1	41.75	0	0.00	41.60	1	8,506	0.01%
2021/05/24	11	42.32	5.5	42.92	42.35	5.5	8,454	0.07%
2021/05/21	0	0.00	1	41.40	41.30	-1	8,413	-0.01%
2021/05/19	1	40.20	0	40.70	40.35	1	8,352	0.01%
2021/05/17	3	37.18	3	37.50	37.50	0	8,225	0.00%
2021/05/14	0	0.00	1	39.05	39.30	-1	8,098	-0.01%
2021/05/12	0	0.00	1	41.45	40.80	-1	7,825	-0.01%
2021/05/11	20	48.09	18	46.76	44.85	2	7,543	0.03%
2021/05/10	6	45.00	11	45.26	46.30	-5	7,010	-0.07%
2021/05/04	4	40.91	6	42.82	42.35	-2	6,679	-0.03%
2021/05/03	1	44.20	4	44.53	44.45	-3	6,594	-0.05%
2021/04/29	1	44.20	1	44.60	44.60	0	6,583	0.00%
2021/04/28	0	0.00	1	44.95	44.90	-1	6,554	-0.02%
2021/04/27	1	44.60	0	0.00	45.80	1	6,573	0.02%
2021/04/26	1	44.80	2	45.00	45.20	-1	6,491	-0.02%
2021/04/23	0	0.00	1	43.15	44.10	-1	6,353	-0.02%
2021/04/22	3	44.03	3	44.20	42.65	0	6,216	0.00%
2021/04/21	1	43.95	8	44.12	43.90	-7	6,020	-0.12%
2021/04/20	1	42.80	1.2	42.78	42.90	-0.2	5,845	0.00%
2021/04/19	2	42.48	2	43.00	43.00	0	5,793	0.00%
2021/04/16	1	40.85	8	40.92	41.55	-7	5,623	-0.12%
2021/04/15	1	41.60	0	0.00	40.80	1	5,565	0.02%
2021/04/14	4	40.55	2	40.28	40.75	2	5,534	0.04%
2021/04/13	14.5	42.00	26	43.19	41.80	-11.5	5,423	-0.21%
2021/04/12	7	39.73	33	39.82	40.45	-26	4,935	-0.53%
2021/04/09	5	37.03	0	0.00	37.00	5	4,665	0.11%
2021/04/08	2	37.87	2	37.85	38.00	0	4,657	0.00%
2021/04/07	1	37.10	1	38.00	37.00	0	4,750	0.00%
2021/04/06	3	37.22	2.2	36.89	37.40	0.8	5,023	0.02%
2021/04/01	0	0.00	1	35.40	35.40	-1	5,095	-0.02%
2021/03/31	1	35.10	1	34.75	34.90	0	4,996	0.00%
2021/03/30	10.2	34.60	4	34.75	35.00	6.2	4,935	0.13%
2021/03/29	2	34.28	0	0.00	34.05	2	4,784	0.04%
2021/03/26	0	0.00	0.1	33.60	33.60	-0.1	4,838	0.00%
2021/03/25	0	33.10	0	0.00	33.35	0	4,869	0.00%
2021/03/23	1	33.00	0	0.00	32.70	1	4,820	0.02%
2021/03/22	1	32.65	3	32.87	33.00	-2	5,030	-0.04%
2021/03/19	0.1	33.10	1	32.65	32.65	-0.9	5,060	-0.02%
2021/03/18	1	32.15	0	0.00	32.05	1	4,953	0.02%
2021/03/10	0	0.00	1	32.40	32.30	-1	5,138	-0.02%
2021/03/04	0	32.00	0	0.00	31.95	0	5,211	0.00%
2021/03/03	3	31.20	0	0.00	31.85	3	5,198	0.06%
2021/03/02	3	32.15	0	0.00	31.20	3	5,189	0.06%
2021/02/23	1	31.65	0	0.00	31.65	1	5,162	0.02%
2021/02/19	0	30.95	10	30.55	30.90	-10	5,168	-0.19%
2021/02/05	2	29.45	2	29.20	29.35	0	5,789	0.00%
2021/01/25	10	30.15	0	0.00	30.15	10	6,210	0.16%
2021/01/22	0	0.00	1	29.60	29.60	-1	6,234	-0.02%
2021/01/20	3	29.98	0	0.00	29.85	3	6,286	0.05%
2021/01/19	0	30.85	0	0.00	30.85	0	6,495	0.00%
2021/01/15	2	31.55	3	31.65	31.40	-1	6,564	-0.02%
2021/01/14	0	0.00	1	32.00	32.05	-1	6,677	-0.01%
2021/01/06	2	33.30	2	33.45	33.20	0	6,891	0.00%
2021/01/05	0	0.00	1	33.65	33.75	-1	7,035	-0.01%
2020/12/30	5	34.10	4	33.90	34.15	1	7,118	0.01%
2020/12/29	3	33.63	5	33.56	33.55	-2	7,018	-0.03%
2020/12/28	18	33.12	9	33.15	33.45	9	6,617	0.14%
2020/12/23	0.2	32.15	1	32.00	32.00	-0.8	6,696	-0.01%
2020/12/22	12	32.63	0	0.00	32.10	12	6,864	0.17%
2020/12/21	0	0.00	0	31.50	31.95	0	6,824	0.00%
2020/12/18	0	0.00	1	31.40	31.35	-1	6,858	-0.01%
2020/12/16	0	0.00	2	31.55	31.75	-2	7,030	-0.03%
2020/12/15	0.2	31.10	3	31.35	31.25	-2.8	7,052	-0.04%
2020/12/14	2	30.40	2	30.35	30.85	0	7,238	0.00%
2020/12/10	1	31.35	0	0.00	30.85	1	7,732	0.01%
2020/12/09	1	30.85	0	0.00	30.90	1	7,836	0.01%
2020/12/04	0	0.00	1	31.35	31.40	-1	8,135	-0.01%
2020/11/26	10	31.93	10	32.02	31.95	0	8,892	0.00%
2020/11/19	3	31.80	0	0.00	31.70	3	9,608	0.03%
2020/11/18	1	32.00	0	0.00	31.95	1	9,607	0.01%
2020/11/13	32	32.98	22.6	33.36	32.60	9.4	9,815	0.10%
2020/11/12	0	32.55	0	0.00	32.60	0	9,419	0.00%
2020/11/10	10	32.40	0	0.00	32.45	10	9,584	0.10%
2020/11/05	0	0.00	3	32.55	32.60	-3	10,067	-0.03%
2020/10/27	1	35.45	1	35.30	35.35	0	9,929	0.00%
2020/10/07	0	0.00	1	32.40	32.25	-1	8,838	-0.01%
2020/09/29	0	0.00	2.1	32.50	32.55	-2.1	8,758	-0.02%
2020/09/28	1	31.30	0	0.00	31.80	1	8,634	0.01%
2020/09/18	19	32.74	18	32.28	32.90	1	8,049	0.01%
2020/09/17	14	31.83	14	31.10	31.75	0	7,804	0.00%
2020/09/16	1	31.40	1	31.60	31.55	0	7,580	0.00%
2020/09/15	0	0.00	1	29.90	30.00	-1	7,301	-0.01%
2020/09/14	0	0.00	1	29.65	29.00	-1	7,211	-0.01%
2020/09/11	1	28.75	0	0.00	28.50	1	7,118	0.01%
2020/09/10	0	0.00	4	29.38	29.00	-4	7,058	-0.06%
2020/09/09	0	0.00	5	29.58	29.65	-5	6,999	-0.07%
2020/09/08	4	29.13	0	0.00	29.15	4	6,915	0.06%
2020/09/07	0	0.00	7	28.11	27.90	-7	6,728	-0.10%
2020/09/04	3	28.00	0	0.00	27.80	3	6,666	0.05%
2020/09/03	7	28.20	7	28.55	28.70	0	6,678	0.00%
2020/09/02	2	28.50	0	0.00	28.45	2	6,571	0.03%
2020/09/01	15	30.40	10	30.53	29.50	5	6,390	0.08%
2020/08/31	4	29.06	3	29.38	30.30	1	6,145	0.02%
2020/08/28	0	0.00	1	26.85	27.55	-1	5,720	-0.02%
2020/08/27	2	26.85	1	26.65	26.30	1	5,580	0.02%
2020/08/21	1	27.50	0	0.00	27.30	1	5,399	0.02%
2020/08/20	2	26.90	1	26.90	27.50	1	5,342	0.02%
2020/08/19	0	0.00	2	27.85	28.00	-2	5,215	-0.04%
2020/08/18	1	26.85	5	26.55	26.45	-4	5,110	-0.08%
2020/08/17	1	26.35	0	0.00	26.50	1	5,168	0.02%
2020/08/14	0	0.00	1	26.25	26.35	-1	5,275	-0.02%
2020/08/13	5	25.85	2	26.00	25.55	3	5,249	0.06%
2020/08/12	0	0.00	5	25.56	25.40	-5	5,257	-0.10%
2020/08/11	4	25.10	0	0.00	25.15	4	5,099	0.08%
2020/07/28	1	23.50	0	0.00	23.10	1	5,093	0.02%
2020/07/27	0	0.00	2	23.95	23.60	-2	5,082	-0.04%
2020/07/20	2	24.00	0	0.00	23.95	2	4,914	0.04%
2020/07/17	0	0.00	1	23.55	23.55	-1	4,850	-0.02%
2020/07/14	0	0.00	2	23.30	23.25	-2	4,784	-0.04%
2020/07/13	1	23.70	2	23.65	23.70	-1	4,766	-0.02%
2020/07/10	2	23.45	0	0.00	23.35	2	4,775	0.04%
2020/07/08	0	0.00	2	23.10	23.20	-2	4,670	-0.04%
2020/06/30	0	0.00	10	23.35	23.30	-10	4,558	-0.22%
2020/06/23	1	23.85	1	23.65	23.55	0	4,655	0.00%
2020/06/22	0	0.00	2	24.05	23.70	-2	4,710	-0.04%
2020/06/17	1	23.90	0	0.00	23.75	1	4,736	0.02%
2020/06/16	2	23.18	4	23.33	23.85	-2	4,805	-0.04%
2020/06/15	2	23.10	2	22.85	22.90	0	4,918	0.00%
2020/06/12	0	0.00	2	22.35	22.70	-2	4,931	-0.04%
2020/06/10	7	22.76	0	0.00	22.75	7	5,048	0.14%
2020/06/09	2	23.70	0	0.00	23.70	2	5,193	0.04%
2020/06/04	0	0.00	1	23.65	23.60	-1	5,545	-0.02%
2020/05/28	3	23.92	1	24.40	23.85	2	6,106	0.03%
2020/05/25	1	23.40	0	0.00	23.45	1	7,089	0.01%
2020/05/21	1	24.05	2	24.13	24.30	-1	7,427	-0.01%
2020/05/20	0	0.00	8	23.70	23.55	-8	7,367	-0.11%
2020/05/19	8	23.54	0	0.00	23.60	8	7,336	0.11%
2020/05/18	1	22.70	6	22.73	23.10	-5	7,175	-0.07%
2020/05/15	4	22.20	0	0.00	22.20	4	7,007	0.06%
2020/05/13	2	22.10	0	0.00	21.90	2	6,894	0.03%
2020/04/17	0	0.00	3	21.27	21.00	-3	6,723	-0.04%
2020/04/15	2	21.10	0	0.00	21.45	2	6,723	0.03%
2020/04/14	1	20.70	5	20.73	20.85	-4	6,657	-0.06%
2020/04/13	2	20.78	0	0.00	20.60	2	6,647	0.03%
2020/04/08	2	20.55	0	0.00	20.85	2	6,563	0.03%
2020/03/31	0	20.65	0	0.00	20.55	0	6,481	0.00%
2020/03/25	0	0.00	1	20.00	20.35	-1	6,194	-0.02%
2020/03/24	2	19.40	2	19.30	19.45	0	6,102	0.00%
2020/03/20	0	0.00	2	18.45	18.35	-2	5,913	-0.03%
2020/03/19	0	0.00	1	17.65	17.55	-1	5,777	-0.02%
2020/03/18	3	20.18	3	20.18	19.45	0	5,544	0.00%
2020/03/17	13	20.54	0	0.00	20.35	13	5,438	0.24%
2020/03/16	0	0.00	10	21.30	21.00	-10	5,330	-0.19%
2020/03/13	5	20.55	5	20.90	21.30	0	5,237	0.00%
2020/03/12	10	21.90	11	22.51	22.50	-1	4,960	-0.02%
2020/03/11	3	23.03	2	23.05	23.00	1	4,821	0.02%
2020/03/10	2	22.38	2	22.65	22.70	0	4,707	0.00%
2020/03/09	5	22.75	0	0.00	22.10	5	4,538	0.11%
2020/03/06	1	23.65	1	23.25	23.20	0	4,361	0.00%
2020/03/05	2	23.43	0	0.00	23.50	2	4,286	0.05%
2020/03/04	2	24.45	2	24.20	23.75	0	4,154	0.00%
2020/03/03	3	24.07	2	24.08	24.20	1	4,018	0.02%
2020/03/02	3	23.67	2	23.43	23.35	1	3,790	0.03%
2020/02/27	13	24.97	13	23.85	23.65	0	3,649	0.00%
2020/02/26	13	23.62	23	24.15	23.65	-10	3,278	-0.30%
2020/02/25	12	22.85	5	22.95	22.60	7	2,676	0.26%
2020/02/24	8	22.29	1	22.20	23.00	7	2,438	0.29%
2020/02/21	6	21.48	44	21.45	21.65	-38	2,096	-1.81%
2020/02/20	30	21.05	43	20.96	21.00	-13	1,950	-0.67%
2020/02/18	2	20.45	2	20.50	20.50	0	1,884	0.00%
2020/02/17	2	20.43	3	20.55	20.50	-1	1,955	-0.05%
2020/02/12	0	0.00	1	20.20	20.15	-1	1,886	-0.05%
2020/02/11	6	20.05	2	20.08	20.05	4	1,862	0.21%
2020/02/10	36	20.37	7	20.23	20.25	29	1,832	1.58%
2020/02/07	12	20.33	34	20.32	20.80	-22	1,732	-1.27%
2020/02/06	12	19.90	5	19.93	20.00	7	1,578	0.44%
2020/02/05	16	19.70	2	19.70	19.65	14	1,561	0.90%
2020/02/04	4	19.55	3	19.65	19.65	1	1,548	0.06%
2020/02/03	3	19.23	3	19.50	19.55	0	1,540	0.00%
2020/01/31	4	19.75	1	19.75	19.70	3	1,511	0.20%
2020/01/20	0	0.00	3	20.43	20.45	-3	1,464	-0.20%
2020/01/14	1	19.70	0	0.00	19.75	1	1,333	0.07%
2020/01/13	15	19.80	0	0.00	19.75	15	1,343	1.12%
2020/01/10	0	0.00	15	19.60	19.75	-15	1,356	-1.11%
2020/01/09	0	0.00	3	19.25	19.20	-3	1,290	-0.23%
2020/01/08	2	19.30	0	0.00	19.20	2	1,306	0.15%
2020/01/03	15	19.35	0	0.00	19.40	15	1,345	1.11%
2020/01/02	0	19.45	15	19.50	19.45	-15	1,339	-1.12%
2019/12/26	15	19.13	0	0.00	19.15	15	1,248	1.20%
2019/12/18	0	0.00	26	18.95	18.95	-26	1,200	-2.16%
2019/12/11	0	0.00	0.2	18.95	18.95	-0.2	1,150	-0.01%
2019/12/10	0	0.00	1	18.90	18.95	-1	1,157	-0.09%
2019/12/05	1	18.60	0	0.00	18.60	1	1,186	0.08%
2019/11/28	2	18.85	0	0.00	18.85	2	1,153	0.17%
2019/11/19	3	18.85	0	0.00	18.80	3	1,053	0.28%
2019/11/18	2	18.75	0	0.00	18.80	2	1,052	0.19%
2019/11/15	23	19.09	1	18.95	18.85	22	1,048	2.10%
2019/11/14	1	18.75	0	0.00	18.80	1	997	0.10%
2019/10/21	1	17.90	0	0.00	17.95	1	1,057	0.09%
2019/10/02	0	0.00	1.3	17.99	17.90	-1.3	1,175	-0.11%
2019/09/17	0	0.00	1	18.15	18.15	-1	1,377	-0.07%
2019/09/09	1	18.30	0	0.00	18.30	1	1,527	0.07%
2019/09/06	0	0.00	1	17.85	17.85	-1	1,503	-0.07%
2019/09/04	0	0.00	1	17.75	17.85	-1	1,510	-0.07%
2019/09/03	0	0.00	10	17.70	17.70	-10	1,512	-0.66%
2019/08/30	0.2	17.60	0	0.00	17.55	0.2	1,526	0.01%
2019/08/12	0	0.00	0	18.50	18.30	0	1,557	0.00%
2019/07/29	0	0.00	0	19.00	18.95	0	1,635	0.00%
2019/07/17	0	0.00	2	19.23	19.15	-2	1,685	-0.12%
2019/07/15	0	0.00	2	19.45	19.20	-2	1,662	-0.12%
2019/07/11	10	19.65	0	0.00	19.65	10	1,703	0.59%
2019/07/10	1	20.50	0	0.00	20.60	1	1,691	0.06%
2019/07/09	3	20.45	1	20.50	20.50	2	1,665	0.12%
2019/07/08	0	0.00	2	20.60	20.55	-2	1,682	-0.12%
2019/07/05	1	20.60	0	0.00	20.60	1	1,707	0.06%
2019/06/21	0	0.00	10	20.50	20.75	-10	1,965	-0.51%
2019/06/20	0	0.00	12	20.48	20.50	-12	1,945	-0.62%
2019/06/19	2	20.15	0	0.00	20.20	2	1,950	0.10%
2019/05/31	1	19.45	0	0.00	19.40	1	2,038	0.05%
2019/05/29	1	19.30	0	0.00	19.30	1	2,034	0.05%
2019/05/14	2	19.30	3	19.00	19.30	-1	2,268	-0.04%
2019/05/10	10	19.30	0	0.00	19.35	10	2,323	0.43%
2019/05/08	0	0.00	4	19.75	19.80	-4	2,303	-0.17%
2019/05/07	17	19.68	0	0.00	19.70	17	2,301	0.74%
2019/05/03	0	0.00	30	19.95	19.95	-30	2,269	-1.32%
2019/04/30	30	19.80	0	0.00	19.75	30	2,259	1.33%
2019/04/24	1	19.95	0	0.00	19.90	1	2,248	0.04%
2019/04/22	1	20.00	1	20.05	19.95	0	2,212	0.00%
2019/04/11	0	0.00	1	21.10	21.00	-1	2,074	-0.05%
2019/04/10	0	0.00	22	21.25	21.35	-22	2,041	-1.08%
2019/04/09	20	21.00	0	0.00	20.80	20	1,892	1.06%
2019/04/08	0	0.00	10	21.10	21.20	-10	1,847	-0.54%
2019/04/01	1	20.60	0	0.00	20.50	1	1,755	0.06%
2019/03/25	10	20.60	0	0.00	20.55	10	1,788	0.56%
2019/03/22	0	0.00	40	20.75	20.90	-40	1,782	-2.24%
2019/03/20	0	20.40	0	0.00	20.40	0	1,708	0.00%
2019/03/14	0	0.00	1	20.25	20.10	-1	1,701	-0.06%
2019/03/13	0	0.00	2	20.35	20.30	-2	1,710	-0.12%
2019/03/08	13	20.07	0	0.00	20.15	13	1,767	0.74%
2019/03/06	0	0.00	2	20.40	20.40	-2	1,814	-0.11%
2019/03/05	20	20.25	0	0.00	20.20	20	1,801	1.11%
2019/02/26	1	20.30	1	20.45	20.30	0	1,846	0.00%
2019/02/25	2	20.38	0	0.00	20.35	2	1,851	0.11%
2019/02/22	1	20.25	0	0.00	20.20	1	1,858	0.05%
2019/02/21	0	0.00	1	20.10	20.15	-1	1,874	-0.05%
2019/02/19	10	20.45	0	0.00	20.45	10	1,881	0.53%
2019/02/15	0	0.00	2	20.15	20.15	-2	1,862	-0.11%
2019/02/12	3	19.33	1	19.20	19.45	2	1,834	0.11%
2019/01/30	0	0.00	2	19.50	19.45	-2	1,906	-0.10%
2019/01/21	1	18.95	0	0.00	19.10	1	2,296	0.04%
2019/01/18	2	18.90	0	0.00	18.95	2	2,373	0.08%
2019/01/17	0	0.00	2	19.05	18.95	-2	2,478	-0.08%
2019/01/16	1	18.95	0	0.00	18.85	1	2,513	0.04%
2019/01/15	1	18.90	0	0.00	18.95	1	2,532	0.04%
2019/01/11	0	18.85	0	0.00	18.85	0	2,607	0.00%
2019/01/02	2	18.70	0	0.00	18.80	2	3,068	0.07%
2018/12/27	0	0.00	2	19.05	19.00	-2	3,264	-0.06%
2018/12/26	2	18.80	0	0.00	18.60	2	3,334	0.06%
2018/12/17	2	19.95	0	0.00	19.95	2	4,005	0.05%
2018/12/03	0	0.00	6	21.70	21.65	-6	5,889	-0.10%
2018/11/19	0	0.00	10	21.57	21.60	-10	6,896	-0.14%
2018/11/07	2	21.15	2	21.28	21.35	0	8,346	0.00%
2018/11/01	1	19.80	1	20.10	20.25	0	8,436	0.00%
2018/10/31	1	19.30	0	0.00	19.75	1	8,368	0.01%
2018/10/30	1	19.75	0	0.00	19.75	1	8,273	0.01%
2018/10/26	5	20.21	0	0.00	20.10	5	8,136	0.06%
2018/10/25	0	0.00	0	20.00	20.05	0	8,059	0.00%
2018/10/22	3	20.83	0	0.00	20.80	3	7,967	0.04%
2018/10/16	2	21.90	0	0.00	21.65	2	7,726	0.03%
2018/10/15	1	21.70	1	21.95	22.00	0	7,678	0.00%
2018/10/05	0	0.00	1	23.50	23.00	-1	7,242	-0.01%
2018/10/02	1	23.90	0	0.00	23.95	1	7,033	0.01%
2018/09/28	1	25.40	8	24.35	24.60	-7	6,963	-0.10%
2018/09/27	7	25.08	1	25.25	25.30	6	6,795	0.09%
2018/09/26	2	24.35	1	24.60	24.80	1	6,650	0.02%
2018/09/25	0	0.00	2	24.05	23.55	-2	6,526	-0.03%
2018/09/21	0	0.00	7	24.30	24.05	-7	6,454	-0.11%
2018/09/20	1	24.10	0	0.00	23.80	1	6,333	0.02%
2018/09/14	0	0.00	1	24.80	25.00	-1	5,859	-0.02%
2018/09/07	11	22.33	5	22.55	21.80	6	4,829	0.12%
2018/08/28	1	21.25	1	21.30	21.35	0	4,138	0.00%
2018/08/27	0	0.00	8	21.88	21.50	-8	4,155	-0.19%
2018/08/24	0	0.00	4.1	21.98	21.75	-4.1	4,019	-0.10%
2018/08/23	3	21.53	4	21.58	21.65	-1	3,728	-0.03%
2018/08/22	0	0.00	2	20.60	20.65	-2	3,364	-0.06%
2018/08/21	0	0.00	2	19.30	19.80	-2	3,080	-0.06%
2018/08/17	4	19.33	13	18.85	19.05	-9	2,850	-0.32%
2018/08/16	3	19.27	4	18.95	18.80	-1	2,680	-0.04%
2018/08/15	0	0.00	1	18.30	18.55	-1	2,430	-0.04%
2018/08/13	3	18.13	0	0.00	18.00	3	2,271	0.13%
2018/08/10	3	17.95	4	17.90	17.85	-1	2,203	-0.05%
2018/08/09	0	0.00	1	17.40	17.30	-1	2,187	-0.05%
2018/08/08	0	0.00	3	17.37	17.35	-3	2,194	-0.14%
2018/08/07	1	17.15	4	17.11	17.20	-3	2,221	-0.14%
2018/08/03	0	0.00	1	17.00	17.05	-1	2,462	-0.04%
2018/07/30	1	17.30	0	0.00	17.10	1	2,655	0.04%
2018/07/26	4	16.80	0	0.00	16.85	4	2,659	0.15%
2018/07/23	0.2	16.60	0	0.00	16.70	0.2	2,816	0.01%
2018/06/19	1	17.35	0	0.00	17.15	1	2,958	0.03%
2018/06/14	2	17.60	0	0.00	17.35	2	2,904	0.07%
2018/06/13	2	17.88	0	0.00	17.85	2	2,853	0.07%
2018/06/11	0	0.00	1	18.10	18.00	-1	2,838	-0.04%
2018/06/07	1	17.90	0	0.00	18.05	1	2,815	0.04%
2018/06/06	4	18.01	0	0.00	18.05	4	2,823	0.14%
2018/06/04	2	18.20	2	18.20	18.50	0	2,726	0.00%
2018/06/01	1	17.80	0	0.00	17.95	1	2,590	0.04%
2018/05/31	0	0.00	1	17.75	17.85	-1	2,572	-0.04%
2018/05/30	1	17.55	0	0.00	17.65	1	2,589	0.04%
2018/05/29	0.2	17.80	0	0.00	17.80	0.2	2,582	0.01%
2018/05/28	0	17.70	0	0.00	17.70	0	2,638	0.00%
2018/05/25	0	0.00	5	17.50	17.60	-5	2,740	-0.18%
2018/05/23	0	0.00	2	17.50	17.50	-2	3,119	-0.06%
2018/05/22	5	17.70	0	0.00	17.60	5	3,090	0.16%
2018/05/11	2	17.65	0	0.00	17.65	2	2,876	0.07%
2018/05/08	1	17.35	0	0.00	17.40	1	2,661	0.04%
2018/05/03	1	17.15	2	17.00	17.15	-1	2,539	-0.04%
2018/05/02	2	17.05	0	0.00	17.10	2	2,516	0.08%
2018/04/27	1	16.40	0	0.00	16.65	1	2,456	0.04%
2018/04/25	0	0.00	1	16.30	16.30	-1	2,537	-0.04%
2018/03/27	0	0.00	10	16.10	16.15	-10	3,246	-0.31%
2018/03/26	0	0.00	20	16.05	16.05	-20	3,248	-0.62%
2018/03/23	0	0.00	20	16.10	16.10	-20	3,309	-0.60%
2018/03/21	0	0.00	1	16.55	16.50	-1	3,313	-0.03%
2018/03/20	0	0.00	1	16.55	16.55	-1	3,331	-0.03%
2018/03/14	0	0.00	1	16.90	16.95	-1	3,388	-0.03%
2018/03/13	0	0.00	0	16.95	16.95	0	3,410	0.00%
2018/03/12	1	16.95	0	0.00	16.95	1	3,411	0.03%
2018/03/08	1	16.80	0	0.00	16.75	1	3,591	0.03%
2018/03/05	1	17.05	1	17.00	16.80	0	3,624	0.00%
2018/03/01	1	17.15	0	0.00	17.10	1	3,570	0.03%
2018/02/27	0	0.00	3	17.00	16.90	-3	3,498	-0.09%
2018/02/26	0	0.00	4	17.32	17.30	-4	3,399	-0.12%
2018/02/23	1	16.10	0	0.00	16.30	1	3,079	0.03%
2018/02/06	0	0.00	1	15.45	15.40	-1	3,239	-0.03%
2018/02/02	0	0.00	2	16.35	16.15	-2	3,192	-0.06%
2018/01/31	0	0.00	2	15.90	15.90	-2	3,223	-0.06%
2018/01/18	0	0.00	4	16.99	16.80	-4	3,254	-0.12%
2018/01/17	14	17.50	10	17.20	17.20	4	3,139	0.13%
2018/01/10	0	0.00	3	16.50	16.30	-3	3,009	-0.10%
2018/01/09	3	16.55	0	0.00	16.55	3	3,045	0.10%
2018/01/05	1	16.55	0	0.00	16.60	1	3,075	0.03%
2018/01/04	1	16.35	0	0.00	16.40	1	3,089	0.03%
2018/01/03	0	0.00	0.5	16.50	16.40	-0.5	3,127	-0.02%