千興 (2025)-凱基-北門券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.75
漲跌
▼0.10
漲幅
-0.92%
成交量
390張
產業
上市鋼鐵類股▼0.64%
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	12	10.86	0	0.00	10.75	12	817	1.47%
2024/11/29	0	0.00	4	10.85	10.85	-4	870	-0.46%
2024/11/28	0	10.95	0	0.00	10.80	0	882	0.00%
2024/11/19	1	10.85	0	0.00	10.90	1	980	0.10%
2024/11/14	1	10.95	0	0.00	10.90	1	1,046	0.10%
2024/11/13	0	0.00	23	11.00	11.05	-23	1,067	-2.15%
2024/11/11	0	0.00	2	11.20	11.15	-2	1,106	-0.18%
2024/11/01	1	10.85	0	0.00	11.05	1	1,291	0.08%
2024/10/21	1	10.95	0	0.00	11.05	1	1,509	0.07%
2024/10/14	1	11.25	0	0.00	11.25	1	1,756	0.06%
2024/10/11	1	11.20	0	0.00	11.20	1	1,761	0.06%
2024/10/07	0	11.43	0	0.00	11.45	0	1,895	0.00%
2024/10/04	0	11.50	0	0.00	11.40	0	1,925	0.00%
2024/10/01	0	11.75	0	0.00	11.65	0	1,957	0.00%
2024/09/30	0	12.00	0	0.00	11.65	0	1,979	0.00%
2024/09/27	8	12.00	0	0.00	12.05	8	1,982	0.40%
2024/09/26	0	11.75	0	0.00	11.60	0	1,953	0.00%
2024/09/25	19	11.62	0	0.00	11.40	19	1,961	0.97%
2024/09/24	0	11.80	0	0.00	11.35	0	1,968	0.00%
2024/09/20	0	10.91	0	0.00	11.00	0	1,997	0.00%
2024/09/19	4	10.69	0	0.00	11.00	4	1,981	0.20%
2024/09/09	1	11.25	0	0.00	11.30	1	3,003	0.03%
2024/09/06	1	11.35	0	0.00	11.45	1	3,018	0.03%
2024/08/27	0	0.00	1	12.20	12.20	-1	3,209	-0.03%
2024/08/21	0	0.00	1	12.25	12.40	-1	3,461	-0.03%
2024/08/19	1	11.85	0	0.00	11.90	1	3,432	0.03%
2024/08/16	0	0.00	1	12.35	12.05	-1	3,431	-0.03%
2024/08/08	1	11.10	0	0.00	11.85	1	3,478	0.03%
2024/08/07	1	11.05	0	0.00	11.60	1	3,467	0.03%
2024/07/19	5	12.59	0	0.00	12.80	5	3,380	0.15%
2024/07/15	1	11.90	10	12.00	11.90	-9	3,259	-0.28%
2024/07/12	1	11.90	0	0.00	11.85	1	3,257	0.03%
2024/07/11	14.2	11.88	0	0.00	11.85	14.2	3,277	0.43%
2024/07/09	0	0.00	13	11.80	11.65	-13	3,428	-0.38%
2024/07/08	0.1	11.99	0	0.00	11.95	0.1	3,395	0.00%
2024/07/05	13.4	12.01	0	0.00	11.95	13.4	3,469	0.38%
2024/07/03	0.2	12.13	13	12.10	12.10	-12.8	3,840	-0.33%
2024/07/01	0.2	12.20	0	0.00	12.15	0.2	3,910	0.01%
2024/06/27	6	12.16	0	0.00	12.15	6	3,931	0.15%
2024/06/26	7	12.29	0	0.00	12.10	7	3,966	0.18%
2024/06/25	1	12.30	0	0.00	12.55	1	3,946	0.03%
2024/06/24	0	0.00	9	12.20	12.30	-9	3,944	-0.23%
2024/06/21	3	12.40	0	0.00	12.60	3	3,944	0.08%
2024/06/19	1	12.40	0	0.00	12.10	1	3,883	0.03%
2024/06/18	52	12.75	0	0.00	12.40	52	3,844	1.35%
2024/06/17	13	14.36	0	0.00	13.70	13	3,693	0.35%
2024/06/14	2	12.90	0	0.00	13.35	2	3,388	0.06%
2024/06/13	0	0.00	5	12.15	12.15	-5	3,201	-0.16%
2024/06/11	10	12.10	21	12.00	12.00	-11	3,314	-0.33%
2024/06/05	1	11.65	0	0.00	11.70	1	3,482	0.03%
2024/06/04	7	11.74	12	11.83	11.75	-5	3,725	-0.13%
2024/05/31	2	11.80	0	0.00	11.70	2	4,021	0.05%
2024/05/30	2	11.73	0	0.00	11.70	2	4,061	0.05%
2024/05/29	17	12.22	0	0.00	12.00	17	4,128	0.41%
2024/05/27	0	0.00	2	11.80	12.65	-2	4,304	-0.05%
2024/05/21	5	11.70	0	0.00	11.65	5	4,364	0.11%
2024/05/20	0	0.00	21	11.81	11.90	-21	4,506	-0.47%
2024/05/17	50	11.20	0	0.00	11.15	50	4,766	1.05%
2024/05/15	0	11.60	0	0.00	11.25	0	4,906	0.00%
2024/05/14	0	0.00	3	11.13	11.10	-3	5,018	-0.06%
2024/05/13	0	0.00	13	11.16	11.10	-13	5,154	-0.25%
2024/05/08	0	0.00	1	11.75	11.75	-1	5,182	-0.02%
2024/05/07	0	11.45	1	11.45	11.95	-1	5,169	-0.02%
2024/05/06	0	0.00	6	11.47	11.90	-6	5,120	-0.12%
2024/05/03	10	10.85	0	0.00	10.85	10	5,055	0.20%
2024/04/30	0	0.00	1	11.10	10.95	-1	5,056	-0.02%
2024/04/26	1	10.95	3	10.70	10.95	-2	5,025	-0.04%
2024/04/24	3	11.20	0	0.00	11.05	3	4,994	0.06%
2024/04/23	2	10.90	0	0.00	11.15	2	4,993	0.04%
2024/04/19	3	11.00	0	0.00	11.70	3	4,948	0.06%
2024/04/17	1	11.60	0	0.00	11.60	1	4,866	0.02%
2024/04/16	12	11.67	10	11.50	11.55	2	4,844	0.04%
2024/04/15	0	0.00	12	12.41	12.60	-12	4,745	-0.25%
2024/04/12	11	12.05	0	11.90	11.90	11	4,636	0.24%
2024/04/11	3.3	12.15	0	0.00	12.05	3.3	4,581	0.07%
2024/04/10	23	13.02	25	13.12	12.95	-2	4,472	-0.04%
2024/04/09	0	0.00	11	11.41	12.00	-11	4,197	-0.26%
2024/04/08	3	10.70	5	10.80	10.95	-2	4,050	-0.05%
2024/04/03	0	10.60	0	0.00	10.60	0	4,010	0.00%
2024/04/02	2	10.30	0	0.00	10.25	2	3,950	0.05%
2024/04/01	2	10.40	0	0.00	10.40	2	3,906	0.05%
2024/03/29	12	10.36	5	10.45	10.40	7	3,892	0.18%
2024/03/28	2	10.65	5	10.90	10.70	-3	3,848	-0.08%
2024/03/27	10	11.00	0	0.00	10.90	10	3,819	0.26%
2024/03/26	11	10.98	5	10.80	10.90	6	3,805	0.16%
2024/03/25	5	11.30	5	11.05	11.30	0	3,769	0.00%
2024/03/22	0	0.00	6	10.33	10.45	-6	3,723	-0.16%
2024/03/21	5	10.60	0	0.00	10.50	5	3,734	0.13%
2024/03/20	0	10.30	0	0.00	10.20	0	3,760	0.00%
2024/03/19	1	10.80	0	0.00	10.60	1	3,683	0.03%
2024/03/18	5	11.40	0	0.00	10.70	5	3,654	0.14%
2024/03/15	0	0.00	5	11.10	11.60	-5	3,580	-0.14%
2024/03/13	0	12.60	5	12.20	12.25	-5	3,492	-0.14%
2024/03/12	10	12.80	0	0.00	12.50	10	3,406	0.29%
2024/03/11	0	12.65	8	12.08	12.05	-8	3,296	-0.24%
2024/03/08	10	13.45	0	0.00	12.85	10	3,171	0.32%
2024/03/07	1	12.45	1	12.75	13.00	0	2,918	0.00%
2024/03/06	1	11.70	0	0.00	11.85	1	2,680	0.04%
2024/03/05	0	10.90	0	0.00	11.05	0	2,576	0.00%
2024/03/04	0	10.59	0	0.00	10.90	0	2,519	0.00%
2024/03/01	0	10.40	5.5	10.21	10.30	-5.5	2,440	-0.23%
2024/02/29	5	10.65	0	0.00	10.65	5	2,344	0.21%
2024/02/27	0	0.00	541	9.69	9.69	-541	2,137	-25.31%	大賣/鉅額交易
2024/02/20	0	0.00	1,186	10.05	10.05	-1,186	1,764	-67.20%	大賣/鉅額交易
2024/02/16	0	9.10	0	0.00	9.00	0	1,317	0.00%
2024/02/15	0.5	8.91	4	9.00	9.11	-3.5	1,258	-0.28%
2024/01/25	0	7.49	0	0.00	7.45	0	1,026	0.00%
2024/01/24	0	0.00	1	7.26	7.41	-1	1,025	-0.10%
2024/01/12	0	7.28	0	0.00	7.28	0	1,088	0.00%
2024/01/05	0	7.27	0	0.00	7.25	0	1,131	0.00%
2024/01/04	3	7.28	0	0.00	7.27	3	1,160	0.26%
2023/12/05	0	0.00	2	7.55	7.52	-2	2,041	-0.10%
2023/11/21	2	7.45	0	0.00	7.67	2	2,008	0.10%
2023/11/10	10	7.31	20	7.18	7.50	-10	1,959	-0.51%
2023/11/09	20	7.73	100	7.74	7.67	-80	1,936	-4.13%
2023/11/08	8	8.05	301	7.95	7.89	-293	1,915	-15.30%	大賣/鉅額交易
2023/11/07	45	8.13	102	8.14	8.11	-57	1,897	-3.00%	大賣/
2023/11/06	15	8.09	0	0.00	8.10	15	1,874	0.80%
2023/10/31	20	7.96	64	7.76	7.80	-44	1,812	-2.43%
2023/10/30	74	8.31	0	0.00	8.11	74	1,786	4.14%
2023/10/26	0	7.67	10	7.71	7.58	-10	1,733	-0.58%
2023/10/25	25	7.65	0	0.00	7.61	25	1,725	1.45%
2023/10/23	9	7.55	96	7.41	7.39	-87	1,709	-5.09%
2023/10/20	10	7.71	32	7.57	7.57	-22	1,692	-1.30%
2023/10/19	0	0.00	5	7.72	7.70	-5	1,684	-0.30%
2023/10/18	1	7.70	0	0.00	7.70	1	1,676	0.06%
2023/10/17	2	7.84	15	7.79	7.72	-13	1,662	-0.78%
2023/10/11	6	8.20	6	8.02	8.02	0	1,591	0.00%
2023/10/06	20	7.61	0	0.00	7.60	20	1,500	1.33%
2023/10/05	22	7.76	0	0.00	7.74	22	1,485	1.48%
2023/10/04	12	7.55	0	0.00	7.82	12	1,483	0.81%
2023/10/03	5	7.84	0	0.00	7.66	5	1,465	0.34%
2023/09/28	17	7.20	3	7.81	7.81	14	1,331	1.05%
2023/09/27	8	7.15	50	7.10	7.10	-42	1,267	-3.31%
2023/09/26	77	7.02	39	7.06	7.10	38	1,262	3.01%
2023/09/25	18	7.20	16	7.29	7.19	2	1,233	0.16%
2023/09/22	46	7.52	0	0.00	7.45	46	1,199	3.83%
2023/09/21	11	7.51	10	7.56	7.50	1	1,184	0.08%
2023/09/20	11	7.70	0	0.00	7.70	11	1,166	0.94%
2023/09/18	0	0.00	12	7.85	7.63	-12	1,110	-1.08%
2023/09/15	30	7.20	15	7.42	7.47	15	1,056	1.42%
2023/09/14	22	7.62	0	0.00	7.60	22	976	2.25%
2023/09/13	105	7.57	129	7.22	7.83	-24	909	-2.64%	大買/大賣/
2023/09/12	10	7.55	0	0.00	7.55	10	659	1.52%
2023/09/08	142	6.09	80	6.24	6.25	62	538	11.52%	大買/
2023/09/07	73	5.90	3	5.90	6.00	70	489	14.30%
2023/09/06	0	0.00	13	5.87	5.91	-13	482	-2.69%
2023/09/05	40	5.72	0	0.00	5.76	40	461	8.68%
2023/09/04	87	5.75	0	0.00	5.75	87	457	19.00%
2023/09/01	14	5.70	0	0.00	5.70	14	463	3.02%
2023/08/30	12	5.72	0	0.00	5.72	12	475	2.53%
2023/08/28	0	5.76	5	5.71	5.70	-5	474	-1.05%
2023/08/24	24	5.68	3	5.65	5.68	21	481	4.37%
2023/08/22	0	0.00	7	5.63	5.60	-7	502	-1.39%
2023/08/18	0	0.00	57	5.68	5.70	-57	534	-10.67%
2023/08/17	0	0.00	50	5.75	5.76	-50	561	-8.91%
2023/08/16	89	5.83	3	5.79	5.81	86	606	14.19%
2023/08/15	0	0.00	23	5.53	5.73	-23	592	-3.88%
2023/08/14	3	5.32	0	0.00	5.40	3	577	0.52%
2023/08/11	12	5.32	0	0.00	5.36	12	600	2.00%
2023/08/10	34	5.29	0	0.00	5.34	34	597	5.69%
2023/08/09	0	0.00	5	5.49	5.44	-5	600	-0.83%
2023/08/08	0	0.00	10	5.44	5.46	-10	594	-1.68%
2023/08/04	0	0.00	1	5.42	5.39	-1	591	-0.17%
2023/08/02	0	5.39	0	0.00	5.36	0	590	0.00%
2023/08/01	5	5.38	5	5.42	5.38	0	589	0.00%
2023/07/31	0	0.00	10	5.41	5.40	-10	588	-1.70%
2023/07/26	20	5.33	0	0.00	5.30	20	581	3.44%
2023/07/24	18	5.40	0	0.00	5.37	18	572	3.15%
2023/07/19	5	5.31	0	0.00	5.31	5	564	0.89%
2023/07/18	3	5.31	0	0.00	5.33	3	564	0.53%
2023/07/17	10	5.33	0	0.00	5.32	10	562	1.78%
2023/07/11	0	0.00	5	5.22	5.27	-5	567	-0.88%
2023/07/07	0	0.00	82	5.49	5.48	-82	565	-14.51%
2023/07/06	15	5.52	0	0.00	5.55	15	569	2.63%
2023/07/05	10	5.61	0	0.00	5.62	10	568	1.76%
2023/07/04	5	5.67	0	0.00	5.66	5	567	0.88%
2023/07/03	0	0.00	1	5.71	5.70	-1	568	-0.18%
2023/06/09	0	0.00	10	5.73	5.70	-10	522	-1.91%
2023/06/06	40	5.70	11	5.67	5.60	29	512	5.65%
2023/06/05	0	0.00	34	5.59	5.60	-34	509	-6.67%
2023/06/02	10	5.57	0	0.00	5.60	10	512	1.95%
2023/06/01	0	0.00	49	5.63	5.61	-49	525	-9.32%
2023/05/31	0	0.00	138	5.62	5.62	-138	540	-25.53%	大賣/鉅額交易
2023/05/30	0	0.00	58	5.67	5.64	-58	537	-10.79%
2023/05/29	0	0.00	10	5.69	5.69	-10	536	-1.87%
2023/05/26	25	5.61	31	5.60	5.59	-6	537	-1.12%
2023/05/25	23	5.62	0	0.00	5.63	23	519	4.43%
2023/05/23	20	5.98	0	0.00	6.00	20	497	4.02%
2023/05/22	55	5.97	0	0.00	5.97	55	473	11.62%
2023/05/18	31	5.35	0	0.00	5.46	31	428	7.23%
2023/05/17	220	5.54	0	0.00	5.50	220	420	52.37%	大買/鉅額交易
2023/04/14	0	5.83	3	5.54	5.60	-3	399	-0.75%
2023/04/12	5	5.03	0	0.00	5.16	5	393	1.27%
2023/04/11	0	5.70	0	0.00	5.18	0	386	0.00%
2023/04/10	0	5.45	0	0.00	5.45	0	384	0.00%
2023/04/07	0	5.98	0	0.00	5.50	0	390	0.00%
2023/04/06	0	0.00	176	5.49	5.50	-176	387	-45.38%	大賣/鉅額交易
2023/03/31	0	0.00	17	5.59	5.62	-17	380	-4.47%
2023/03/30	5	5.66	0	0.00	5.64	5	377	1.33%
2023/03/27	20	5.47	5	5.55	5.68	15	389	3.86%
2023/03/24	3	5.57	0	0.00	5.57	3	396	0.76%
2023/03/16	0	6.34	0	0.00	5.77	0	398	0.00%
2023/03/15	35	5.81	0	0.00	5.77	35	392	8.91%
2023/03/14	0	6.05	0	0.00	5.72	0	390	0.00%
2023/03/10	0	6.30	0	0.00	5.75	0	388	0.00%
2023/03/08	0	5.80	0	0.00	5.78	0	375	0.00%
2023/03/07	260	5.74	0	0.00	5.77	260	364	71.31%	大買/鉅額交易
2023/03/06	790	5.77	0	0.00	5.76	790	354	222.78%	大買/鉅額交易
2023/03/03	707	5.75	0	0.00	5.80	707	336	210.37%	大買/鉅額交易
2023/02/24	0	5.85	0	0.00	5.77	0	309	0.00%
2023/02/23	0	5.90	0	0.00	5.76	0	302	0.00%
2023/02/22	0	6.00	0	0.00	5.83	0	296	0.00%
2023/02/20	5	5.67	0	0.00	5.68	5	283	1.77%
2023/02/17	41	5.62	0	0.00	5.55	41	273	14.98%
2023/02/16	0	5.65	0	0.00	5.25	0	260	0.00%
2023/02/15	0	5.30	0	0.00	5.24	0	262	0.00%
2023/02/14	0	5.22	0	0.00	5.21	0	267	0.00%
2023/02/13	0	5.70	0	0.00	5.21	0	276	0.00%
2023/02/10	5	5.21	0	0.00	5.23	5	280	1.78%
2023/02/08	34	5.19	0	0.00	5.21	34	277	12.25%
2023/02/07	20	5.24	0	0.00	5.24	20	273	7.31%
2023/01/16	0	4.98	0	0.00	4.98	0	239	0.00%
2023/01/10	0	0.00	38	5.03	5.10	-38	238	-15.95%
2023/01/09	0	5.40	43	4.98	5.00	-43	234	-18.32%
2022/12/28	0	0.00	145	5.05	5.07	-145	242	-59.81%	大賣/鉅額交易
2022/12/27	0	5.24	0	0.00	5.18	0	236	0.00%
2022/12/26	0	5.50	0	0.00	5.22	0	221	0.00%
2022/12/21	37	5.47	20	5.39	5.38	17	222	7.63%
2022/12/20	0	0.00	10	5.12	5.15	-10	207	-4.82%
2022/12/19	13	5.13	10	5.10	5.12	3	204	1.46%
2022/12/14	0	0.00	13	4.98	4.99	-13	179	-7.26%
2022/12/13	30	5.08	12	4.98	4.98	18	177	10.15%
2022/12/08	0	0.00	3	4.85	4.85	-3	182	-1.64%
2022/12/06	0	0.00	10	4.80	4.80	-10	190	-5.24%
2022/12/05	0	0.00	3	4.87	4.78	-3	213	-1.40%
2022/12/02	0	4.77	0	0.00	4.83	0	244	0.00%
2022/12/01	10	4.93	0	0.00	4.81	10	245	4.07%
2022/11/30	3	4.74	18	4.74	4.80	-15	253	-5.92%
2022/11/25	0	0.00	1	4.84	4.76	-1	263	-0.38%
2022/11/24	6	4.97	4	4.85	4.83	2	265	0.75%
2022/11/22	0	0.00	10	4.84	4.88	-10	266	-3.75%
2022/11/18	5	4.85	3	4.79	4.79	2	275	0.73%
2022/11/17	0	0.00	7	4.85	4.81	-7	279	-2.51%
2022/11/16	1	4.85	48	4.82	4.80	-47	287	-16.36%
2022/11/15	6	4.89	0	0.00	4.98	6	289	2.07%
2022/11/14	3	4.83	3	5.03	4.85	0	291	0.00%
2022/11/11	12	4.91	0	0.00	4.99	12	296	4.05%
2022/11/10	12	4.95	0	0.00	4.90	12	296	4.05%
2022/11/09	47	4.75	8	4.90	4.92	39	290	13.43%
2022/11/08	8	4.30	0	0.00	4.48	8	281	2.84%
2022/11/03	0	0.00	6	4.03	3.95	-6	291	-2.06%
2022/11/02	0	0.00	10	3.99	3.99	-10	292	-3.42%
2022/11/01	0	0.00	5	3.96	3.99	-5	297	-1.68%
2022/10/31	0	0.00	1	3.95	3.89	-1	298	-0.34%
2022/10/27	0	0.00	2	3.97	3.87	-2	303	-0.66%
2022/10/26	0	0.00	5	3.97	3.82	-5	304	-1.64%
2022/10/25	0	4.01	0	0.00	3.96	0	308	0.00%
2022/10/20	0	4.00	0	0.00	3.99	0	312	0.00%
2022/10/17	0	4.45	0	0.00	4.00	0	319	0.00%
2022/10/13	9	3.97	0	0.00	3.93	9	321	2.80%
2022/10/12	17	4.01	0	0.00	4.05	17	318	5.34%
2022/10/11	15	4.29	0	0.00	4.26	15	308	4.86%
2022/09/29	1	4.47	0	0.00	4.52	1	332	0.30%
2022/09/28	3	4.56	3	4.71	4.46	0	330	0.00%
2022/09/27	4	4.72	3	4.76	4.75	1	331	0.30%
2022/09/26	10	4.66	0	0.00	4.65	10	332	3.01%
2022/09/23	3	4.87	0	0.00	4.83	3	334	0.90%
2022/09/22	3	4.88	0	0.00	4.95	3	334	0.90%
2022/09/21	6	4.89	0	0.00	4.80	6	334	1.79%
2022/09/20	8	5.01	0	0.00	4.98	8	337	2.37%
2022/09/19	6	5.13	0	0.00	5.09	6	339	1.77%
2022/09/16	6	4.89	0	0.00	4.97	6	336	1.78%
2022/09/15	28	4.92	0	0.00	4.95	28	337	8.30%
2022/09/13	9	4.54	0	0.00	4.54	9	336	2.67%
2022/09/12	14	4.38	0	0.00	4.40	14	336	4.16%
2022/09/08	30	4.63	0	0.00	4.65	30	313	9.56%
2022/09/07	0	4.90	0	0.00	5.00	0	286	0.00%
2022/09/05	7	5.01	0	0.00	5.06	7	291	2.40%
2022/09/02	14	5.08	0	0.00	5.07	14	292	4.79%
2022/08/31	2	5.07	0	0.00	5.14	2	306	0.65%
2022/08/30	1	5.10	0	0.00	5.12	1	316	0.32%
2022/08/29	1	5.11	0	0.00	5.12	1	324	0.31%
2022/08/26	6	5.23	0	0.00	5.24	6	335	1.79%
2022/08/18	3	5.08	0	0.00	5.18	3	343	0.87%
2022/08/17	11	5.15	0	0.00	5.10	11	342	3.21%
2022/08/16	7	5.19	0	0.00	5.18	7	339	2.06%
2022/08/15	5	5.21	0	0.00	5.21	5	343	1.46%
2022/08/12	3	5.30	0	0.00	5.30	3	346	0.86%
2022/08/11	10	5.28	0	0.00	5.29	10	351	2.85%
2022/08/10	10	5.38	0	0.00	5.38	10	365	2.74%
2022/08/02	1	5.53	0	0.00	5.51	1	482	0.21%
2022/04/27	18	5.15	0	0.00	5.20	18	519	3.46%
2022/04/26	19	5.22	0	0.00	5.35	19	513	3.70%
2022/04/25	3	5.20	0	0.00	5.20	3	510	0.59%
2022/03/01	0	0.00	5	5.92	5.90	-5	655	-0.76%
2022/01/11	0	0.00	5	6.00	6.00	-5	699	-0.71%
2021/12/15	0	0.00	10	5.55	5.60	-10	571	-1.75%
2021/12/07	0	0.00	1.1	5.30	5.29	-1.1	609	-0.18%
2021/11/24	5	5.28	0	0.00	5.28	5	625	0.80%
2021/11/04	10	5.30	0	0.00	5.28	10	708	1.41%
2021/10/29	20	5.30	0	0.00	5.30	20	740	2.70%
2021/10/07	0	0.00	1	5.15	5.11	-1	1,240	-0.08%
2021/09/14	10	5.99	0	0.00	5.68	10	2,489	0.40%
2021/09/13	10	6.06	0	6.06	6.06	10	2,467	0.41%
2021/08/20	0	0.00	1	5.23	5.24	-1	2,610	-0.04%
2021/07/27	0	0.00	1	6.30	6.22	-1	2,746	-0.04%
2021/07/23	1	6.73	0	0.00	6.90	1	2,757	0.04%
2021/07/22	0	0.00	32	7.09	6.72	-32	2,763	-1.16%
2021/07/21	0	0.00	20	7.55	7.40	-20	2,741	-0.73%
2021/07/19	13	7.26	0	0.00	7.26	13	2,680	0.48%
2021/07/15	16	5.73	0	0.00	6.60	16	2,674	0.60%
2021/07/12	8	6.66	3	6.58	7.40	5	2,767	0.18%
2021/07/09	0	0.00	10	6.73	6.73	-10	2,652	-0.38%
2021/07/07	5	8.30	0	0.00	8.30	5	2,650	0.19%
2021/07/05	1	6.87	0	0.00	6.87	1	2,346	0.04%
2021/07/02	0	0.00	25	6.25	6.25	-25	2,312	-1.08%
2021/06/21	8	3.63	0	0.00	3.60	8	1,929	0.41%
2021/06/18	7	3.80	0	0.00	3.80	7	1,918	0.36%
2021/06/17	15	3.90	0	0.00	3.90	15	1,919	0.78%
2021/06/07	10	3.96	0	0.00	3.98	10	1,848	0.54%
2021/06/02	0	0.00	43	4.00	3.88	-43	1,793	-2.40%
2021/05/25	23	3.73	0	0.00	3.49	23	1,629	1.41%
2021/05/21	21	3.90	0	0.00	3.85	21	1,613	1.30%
2021/05/19	10	3.39	0	0.00	3.39	10	1,549	0.65%
2021/05/13	0	0.00	26	3.08	3.08	-26	1,524	-1.71%
2021/05/12	0	0.00	84	3.48	3.42	-84	1,499	-5.60%
2021/05/11	0	0.00	10	3.70	3.80	-10	1,478	-0.68%
2021/05/10	0	0.00	21	3.99	3.98	-21	1,453	-1.45%
2021/05/05	0	0.00	20	3.60	3.80	-20	1,341	-1.49%
2021/05/04	0	0.00	10	3.51	3.51	-10	1,330	-0.75%
2021/04/27	0	0.00	1	3.79	3.80	-1	1,223	-0.08%
2021/04/21	15	3.71	0	0.00	3.68	15	1,058	1.42%
2021/04/20	20	3.98	3	3.97	3.97	17	1,019	1.67%
2021/04/19	10	3.98	0	0.00	3.97	10	948	1.05%
2021/04/16	5	4.00	0	0.00	3.94	5	837	0.60%
2021/04/15	14	3.80	0	0.00	3.80	14	666	2.10%
2021/04/14	25	3.68	20	3.60	3.58	5	615	0.81%
2021/04/13	23	3.47	0	0.00	3.47	23	538	4.27%
2021/04/12	10	3.16	0	0.00	3.16	10	460	2.17%
2021/04/09	10	2.88	0	0.00	2.88	10	440	2.27%
2021/04/08	10	3.00	0	0.00	3.00	10	455	2.19%
2021/03/30	10	2.57	0	0.00	2.57	10	424	2.35%
2021/03/26	11	2.78	0	0.00	2.79	11	469	2.34%
2021/03/25	20	2.75	0	0.00	2.71	20	481	4.16%
2021/03/03	0	0.00	15	2.70	2.72	-15	651	-2.30%
2021/02/22	0	0.00	2	2.90	2.90	-2	680	-0.29%
2021/02/19	15	2.88	0	0.00	2.88	15	677	2.21%
2021/01/21	2	2.65	0	0.00	2.60	2	660	0.30%
2020/12/22	10	3.15	0	0.00	3.15	10	900	1.11%
2020/12/21	0	0.00	0	2.92	3.02	0	982	0.00%
2020/11/30	0	0.00	1	3.19	3.19	-1	1,686	-0.06%
2020/11/27	2	2.95	0	0.00	2.90	2	1,658	0.12%
2018/09/07	10	2.45	0	0.00	2.42	10	748	1.34%
2018/09/04	0	0.00	10	2.48	2.50	-10	766	-1.30%
2018/08/06	0	0.00	32	2.91	2.95	-32	745	-4.29%
2018/07/24	20	3.00	0	0.00	3.03	20	767	2.61%
2018/07/23	20	3.01	10	3.05	3.06	10	764	1.31%
2018/07/18	0	0.00	20	2.83	2.83	-20	764	-2.62%
2018/07/17	10	2.62	10	2.71	2.81	0	735	0.00%
2018/07/16	20	2.57	0	0.00	2.57	20	626	3.19%
2018/06/11	0	0.00	61	4.00	4.00	-61	936	-6.51%
2018/06/08	0	0.00	37	4.04	4.00	-37	928	-3.99%
2018/06/07	0	0.00	140	4.11	4.10	-140	926	-15.11%	大賣/鉅額交易
2018/05/10	10	4.40	0	0.00	4.41	10	949	1.05%
2018/05/07	0	0.00	6	4.35	4.38	-6	935	-0.64%
2018/05/04	6	4.21	10	4.29	4.29	-4	931	-0.43%
2018/05/02	10	4.32	15	4.42	4.25	-5	928	-0.54%
2018/04/30	20	4.35	5	4.38	4.33	15	918	1.63%
2018/04/26	10	4.42	0	0.00	4.39	10	901	1.11%
2018/04/24	50	4.49	0	0.00	4.59	50	888	5.63%
2018/04/23	60	4.67	5	4.67	4.70	55	868	6.33%
2018/04/20	51	4.60	0	0.00	4.55	51	842	6.05%
2018/04/19	54	4.52	10	4.52	4.55	44	831	5.29%
2018/04/18	30	4.32	2	4.49	4.40	28	819	3.42%
2018/04/17	40	4.40	0	0.00	4.40	40	830	4.81%
2018/04/16	2	4.16	0	0.00	4.48	2	844	0.24%
2018/04/13	10	4.20	10	4.30	4.33	0	835	0.00%
2018/04/12	7	4.34	7	4.49	4.46	0	804	0.00%
2018/04/11	0	0.00	40	4.07	4.18	-40	784	-5.10%
2018/04/10	20	4.48	0	0.00	4.05	20	752	2.66%
2018/04/09	10	4.20	0	0.00	4.50	10	696	1.44%
2018/04/03	0	0.00	10	3.99	4.10	-10	627	-1.59%
2018/04/02	10	3.81	0	0.00	3.81	10	559	1.79%
2018/03/31	0	0.00	20	3.46	3.47	-20	507	-3.94%
2018/03/30	10	3.37	0	0.00	3.38	10	480	2.08%
2018/03/29	10	3.29	10	3.39	3.39	0	475	0.00%
2018/03/28	0	0.00	10	3.45	3.35	-10	462	-2.16%
2018/03/27	10	3.27	0	0.00	3.27	10	450	2.22%
2018/03/23	0	0.00	5	3.08	3.30	-5	443	-1.13%
2018/03/16	10	3.37	10	3.45	3.39	0	420	0.00%
2018/03/12	5	3.29	10	3.50	3.12	-5	395	-1.27%
2018/03/08	5	3.30	0	0.00	3.39	5	384	1.30%
2018/03/07	0	0.00	5	3.45	3.36	-5	379	-1.32%
2018/03/05	15	3.43	0	0.00	3.28	15	364	4.12%
2018/03/02	0	0.00	10	3.40	3.43	-10	338	-2.96%
2018/02/23	10	3.10	10	3.20	3.13	0	285	0.00%
2018/02/22	0	0.00	10	3.00	3.03	-10	275	-3.62%