允強 (2034)-凱基-北門券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.40
漲跌
▼0.20
漲幅
-0.78%
成交量
260張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	3	25.35	25.30	-3	551	-0.54%
2024/06/17	0	0.00	18	25.30	25.30	-18	562	-3.20%
2024/05/20	3.5	26.39	1	26.25	26.20	2.5	633	0.39%
2024/04/30	0	0.00	0.6	25.40	25.40	-0.6	556	-0.10%
2024/04/11	0	0.00	1	25.75	25.70	-1	511	-0.20%
2024/03/26	22	25.05	0	0.00	24.85	22	502	4.38%
2024/03/25	8	24.95	0	0.00	25.05	8	501	1.59%
2024/03/22	0	0.00	2	24.85	24.85	-2	503	-0.40%
2024/02/20	0	0.00	3	26.05	26.05	-3	477	-0.63%
2024/02/02	0	0.00	6	26.15	26.10	-6	476	-1.26%
2023/12/05	0.1	27.10	0	0.00	27.15	0.1	388	0.03%
2023/08/08	1	27.55	0	0.00	27.60	1	685	0.15%
2023/08/04	4	27.64	0	0.00	27.70	4	697	0.57%
2023/07/18	0	0.00	20	29.05	29.00	-20	629	-3.18%
2023/07/17	1	29.15	0	0.00	29.20	1	623	0.16%
2023/07/12	1	28.95	0	0.00	28.90	1	619	0.16%
2023/05/29	20	28.78	0	0.00	28.65	20	826	2.42%
2023/05/02	0	0.00	3	29.12	29.25	-3	1,242	-0.24%
2023/04/28	10	29.10	0	0.00	29.20	10	1,275	0.78%
2023/04/17	10	29.75	0	0.00	29.80	10	1,332	0.75%
2023/03/22	1	29.20	0	0.00	29.20	1	1,730	0.06%
2023/03/15	3	29.60	0	0.00	29.35	3	1,738	0.17%
2023/03/14	7	29.65	0	0.00	29.70	7	1,717	0.41%
2023/03/10	20	30.48	0	0.00	30.20	20	1,689	1.18%
2023/03/09	10	31.00	0	0.00	31.00	10	1,690	0.59%
2023/03/06	20	31.08	0	0.00	31.05	20	1,666	1.20%
2023/02/07	0	0.00	1	31.20	30.75	-1	1,563	-0.06%
2023/02/03	0	0.00	1	30.55	30.35	-1	1,522	-0.07%
2023/02/01	2	31.00	10	30.70	30.95	-8	1,485	-0.54%
2023/01/16	0	0.00	0.2	29.25	29.45	-0.2	1,379	-0.01%
2023/01/09	0	0.00	10	28.95	29.00	-10	1,467	-0.68%
2023/01/06	10	29.05	3	29.10	29.00	7	1,475	0.47%
2023/01/05	1	29.40	0	0.00	29.30	1	1,497	0.07%
2023/01/03	0	0.00	1	29.25	29.30	-1	1,497	-0.07%
2022/12/29	2	28.30	0	0.00	28.80	2	1,487	0.13%
2022/12/27	1	29.20	0	0.00	29.00	1	1,460	0.07%
2022/12/22	1	30.10	6	29.47	29.75	-5	1,413	-0.35%
2022/12/21	11	29.40	12	29.27	28.95	-1	1,274	-0.08%
2022/12/15	0	0.00	1	29.35	28.70	-1	1,210	-0.08%
2022/11/22	1	28.20	1	28.05	27.65	0	1,366	0.00%
2022/11/21	0	0.00	1	28.65	28.55	-1	1,332	-0.08%
2022/11/16	0.1	27.90	0	0.00	27.70	0.1	1,281	0.01%
2022/11/14	0	0.00	2	27.10	27.20	-2	1,273	-0.16%
2022/10/13	3	25.95	0	0.00	25.75	3	2,810	0.11%
2022/09/28	1	26.50	0	0.00	26.55	1	3,005	0.03%
2022/09/26	1	27.85	0	0.00	27.15	1	2,992	0.03%
2022/09/22	8	28.54	0	0.00	28.70	8	2,988	0.27%
2022/09/21	2	28.73	0	0.00	28.60	2	2,987	0.07%
2022/09/13	1	30.45	1	29.95	29.95	0	3,026	0.00%
2022/09/07	2	29.80	0	0.00	29.40	2	3,035	0.07%
2022/09/01	1	30.20	0	0.00	30.30	1	3,021	0.03%
2022/08/30	0	0.00	0	30.15	30.25	0	2,951	0.00%
2022/08/29	0	0.00	2	29.75	29.65	-2	2,938	-0.07%
2022/08/19	5	30.21	0	0.00	30.30	5	2,879	0.17%
2022/08/17	4	31.91	6	32.11	30.55	-2	2,790	-0.07%
2022/08/16	0	0.00	2	29.75	29.60	-2	2,436	-0.08%
2022/08/10	0	0.00	4	30.00	29.80	-4	2,309	-0.17%
2022/08/08	0	0.00	1	29.75	30.00	-1	2,288	-0.04%
2022/08/05	1	30.40	0	0.00	30.40	1	2,265	0.04%
2022/08/03	0.1	29.15	0	0.00	29.05	0.1	2,203	0.00%
2022/08/02	1.2	29.53	0	0.00	29.70	1.2	2,172	0.06%
2022/08/01	2	30.10	1	30.30	30.55	1	2,132	0.05%
2022/07/28	0	0.00	54	28.70	28.45	-54	1,841	-2.93%
2022/07/20	1	28.50	1	28.50	28.50	0	1,807	0.00%
2022/07/19	1	26.40	0	0.00	27.30	1	1,767	0.06%
2022/07/01	2	26.33	0	0.00	26.10	2	2,526	0.08%
2022/06/30	1	26.70	0	0.00	26.75	1	2,531	0.04%
2022/06/27	0	0.00	1	27.55	27.65	-1	2,617	-0.04%
2022/06/23	0	0.00	1	27.50	27.30	-1	2,773	-0.04%
2022/06/22	2	26.85	0	0.00	26.90	2	2,981	0.07%
2022/06/13	50	29.80	0	0.00	29.75	50	3,922	1.27%
2022/05/10	3	31.00	0	0.00	31.00	3	5,275	0.06%
2022/05/05	0	0.00	1	31.90	32.05	-1	5,259	-0.02%
2022/05/04	1	31.50	0	0.00	31.45	1	5,260	0.02%
2022/04/29	1	32.60	0	0.00	32.10	1	5,249	0.02%
2022/04/27	2	32.05	0	0.00	32.30	2	5,242	0.04%
2022/04/26	3	33.93	0	0.00	33.70	3	5,162	0.06%
2022/04/25	6	34.86	0	0.00	34.40	6	5,120	0.12%
2022/04/22	2	35.80	1	36.70	36.30	1	5,041	0.02%
2022/04/21	7	36.40	0	0.00	36.00	7	5,000	0.14%
2022/04/20	2	36.38	2	36.65	37.00	0	4,922	0.00%
2022/04/19	0	0.00	2	36.60	36.65	-2	4,840	-0.04%
2022/04/18	7	36.07	1	35.80	35.50	6	4,816	0.12%
2022/04/15	1	36.85	0	0.00	36.60	1	4,780	0.02%
2022/04/14	2	36.93	1	36.55	36.60	1	4,730	0.02%
2022/04/13	2	36.60	8	36.84	37.00	-6	4,668	-0.13%
2022/04/12	1	35.70	5	36.22	35.75	-4	4,483	-0.09%
2022/04/11	1	35.70	0	0.00	35.55	1	4,442	0.02%
2022/04/07	1	35.05	5	35.50	34.55	-4	4,318	-0.09%
2022/04/06	0	0.00	1	35.10	35.75	-1	4,261	-0.02%
2022/03/31	2	35.20	0	0.00	35.10	2	4,225	0.05%
2022/03/29	3	35.28	0	0.00	35.30	3	4,152	0.07%
2022/03/28	5	36.20	2	36.25	35.95	3	4,106	0.07%
2022/03/25	12	37.23	0	0.00	37.55	12	4,016	0.30%
2022/03/24	7	37.53	11	37.19	37.15	-4	3,857	-0.10%
2022/03/23	0	0.00	12	36.25	36.05	-12	3,659	-0.33%
2022/03/22	20	35.22	26	35.56	35.80	-6	3,539	-0.17%
2022/03/21	10	34.85	31	35.07	35.00	-21	3,392	-0.62%
2022/03/17	31	34.42	5	34.69	34.30	26	3,313	0.79%
2022/03/16	4	35.20	13	35.53	35.15	-9	3,211	-0.28%
2022/03/15	11	34.22	21	34.35	34.00	-10	2,959	-0.34%
2022/03/11	22	33.87	0	0.00	33.75	22	2,910	0.76%
2022/03/10	20	33.55	20	33.75	33.95	0	2,881	0.00%
2022/03/09	0	0.00	35	34.25	34.50	-35	2,824	-1.24%
2022/03/08	35	34.09	47	35.40	32.80	-12	2,734	-0.44%
2022/03/07	42	33.78	40	34.23	33.80	2	2,428	0.08%
2022/03/04	0	0.00	1	34.00	33.70	-1	2,335	-0.04%
2022/03/02	1	33.50	3	33.85	33.75	-2	2,291	-0.09%
2022/03/01	24	34.33	28	33.84	33.45	-4	2,264	-0.18%
2022/02/25	20	32.80	20	33.00	33.00	0	2,142	0.00%
2022/02/24	2	32.35	0	0.00	32.15	2	2,130	0.09%
2022/02/23	2	32.40	0	0.00	32.80	2	2,090	0.10%
2022/02/22	2	33.25	0	0.00	32.25	2	2,067	0.10%
2022/02/21	21	32.90	20	33.05	32.75	1	1,970	0.05%
2022/02/18	20	31.65	23	31.53	31.70	-3	1,829	-0.16%
2022/02/14	0	0.00	5	31.03	31.00	-5	1,954	-0.26%
2022/02/10	25	31.18	0	0.00	31.20	25	2,003	1.25%
2022/02/08	0	0.00	20	31.00	30.95	-20	2,137	-0.94%
2022/01/25	1	29.85	0	0.00	29.90	1	2,141	0.05%
2022/01/21	20	30.45	8	30.20	30.15	12	2,144	0.56%
2022/01/12	1	30.10	35	30.20	30.25	-34	2,261	-1.50%
2022/01/10	0	0.00	1	31.00	30.95	-1	2,213	-0.05%
2022/01/07	0	0.00	30	31.25	31.35	-30	2,196	-1.37%
2021/12/27	1	32.25	0	0.00	32.20	1	2,605	0.04%
2021/12/21	30	32.50	0	0.00	33.10	30	2,869	1.05%
2021/12/20	3	33.25	3.1	33.25	33.15	-0.1	2,886	0.00%
2021/12/17	0	0.00	1	32.70	32.85	-1	2,856	-0.04%
2021/12/08	1	32.25	0	0.00	32.25	1	3,152	0.03%
2021/11/25	0.2	32.70	0	0.00	32.70	0.2	3,836	0.01%
2021/11/12	0.1	32.65	0	0.00	32.60	0.1	4,829	0.00%
2021/11/08	1	33.60	0.1	33.25	33.05	0.9	5,328	0.02%
2021/11/03	0.1	32.05	0	0.00	32.15	0.1	5,736	0.00%
2021/10/20	2	31.73	2	31.28	31.15	0	9,846	0.00%
2021/10/19	4	31.60	0	0.00	31.50	4	10,394	0.04%
2021/10/18	1	31.30	1	31.05	30.90	0	10,812	0.00%
2021/10/15	3	31.45	3	31.35	31.30	0	11,880	0.00%
2021/10/14	1	30.60	1	30.90	31.10	0	13,954	0.00%
2021/10/13	2	30.68	4	30.75	30.50	-2	14,662	-0.01%
2021/10/12	2	31.30	3	30.80	30.85	-1	15,037	-0.01%
2021/10/06	0	0.00	2	31.85	31.50	-2	16,020	-0.01%
2021/10/05	1	32.25	3	32.42	32.70	-2	16,721	-0.01%
2021/10/04	1	34.50	0	0.00	34.20	1	17,013	0.01%
2021/09/29	6	35.90	1	35.80	35.40	5	18,052	0.03%
2021/09/27	6	36.00	12	36.11	36.10	-6	19,707	-0.03%
2021/09/24	6	35.70	6	36.00	35.65	0	20,708	0.00%
2021/09/23	6	35.61	6	36.10	35.50	0	23,034	0.00%
2021/09/22	10	35.63	6	35.80	35.75	4	24,254	0.02%
2021/09/17	9	36.64	3	36.90	36.90	6	24,927	0.02%
2021/09/14	36	37.15	0	0.00	36.80	36	25,948	0.14%
2021/09/13	36	37.38	50	37.51	37.90	-14	26,030	-0.05%
2021/09/10	9	36.89	0	0.00	36.80	9	25,962	0.03%
2021/09/09	2	35.65	14	36.34	36.75	-12	25,934	-0.05%
2021/09/08	10	36.27	0	0.00	35.90	10	25,897	0.04%
2021/09/07	11	37.19	10	37.30	36.45	1	25,887	0.00%
2021/09/06	22	36.83	2	36.90	36.90	20	25,875	0.08%
2021/09/03	5	36.85	3	36.75	36.35	2	25,799	0.01%
2021/09/02	4	36.58	7	36.56	36.25	-3	25,783	-0.01%
2021/09/01	12	37.52	1	37.10	37.10	11	25,758	0.04%
2021/08/31	11	37.03	12	37.39	37.15	-1	25,661	0.00%
2021/08/30	2	36.80	0	0.00	36.25	2	25,607	0.01%
2021/08/27	5	35.96	9	36.24	36.45	-4	25,669	-0.02%
2021/08/26	40	37.56	41	37.28	36.35	-1	25,731	0.00%
2021/08/25	5	35.24	6	35.68	35.80	-1	25,618	0.00%
2021/08/24	5	34.87	5	35.15	35.70	0	25,661	0.00%
2021/08/23	23	35.69	26	35.80	35.35	-3	25,959	-0.01%
2021/08/20	1	34.00	2	34.80	34.85	-1	26,140	0.00%
2021/08/19	15	35.64	2	34.60	34.65	13	26,172	0.05%
2021/08/18	1	36.45	16	36.29	36.45	-15	26,109	-0.06%
2021/08/17	15	35.29	11	35.07	34.70	4	25,982	0.02%
2021/08/16	12	37.58	22	37.28	36.70	-10	25,820	-0.04%
2021/08/13	14	38.84	8	38.80	38.55	6	25,750	0.02%
2021/08/12	2	39.10	27	39.15	39.80	-25	25,781	-0.10%
2021/08/11	12	38.78	4	39.55	38.00	8	25,969	0.03%
2021/08/10	18	39.01	2	39.20	38.55	16	25,933	0.06%
2021/08/09	3	40.63	7	40.57	39.75	-4	25,992	-0.02%
2021/08/06	6	40.22	2	40.75	40.00	4	26,067	0.02%
2021/08/05	3	41.35	1.3	40.46	40.50	1.7	26,225	0.01%
2021/08/04	3	42.68	3	42.73	42.65	0	26,340	0.00%
2021/08/03	6	43.84	0	0.00	43.70	6	27,730	0.02%
2021/08/02	8.3	43.73	6	43.76	44.20	2.3	28,021	0.01%
2021/07/30	53	44.80	30	45.24	43.35	23	28,144	0.08%
2021/07/29	5	42.61	13	43.16	44.35	-8	27,534	-0.03%
2021/07/28	50	43.00	54	43.20	42.20	-4	27,075	-0.01%
2021/07/27	8	41.28	8	41.76	41.20	0	26,056	0.00%
2021/07/26	11	42.92	0	0.00	42.30	11	26,116	0.04%
2021/07/23	7	43.20	9	43.98	43.35	-2	26,337	-0.01%
2021/07/22	0	0.00	2.2	42.99	41.75	-2.2	25,857	-0.01%
2021/07/21	19	45.07	70	45.25	42.40	-51	25,485	-0.20%
2021/07/20	166	45.36	144	45.72	44.35	22	24,466	0.09%	大買/大賣/
2021/07/19	55	44.15	32.8	44.57	44.95	22.2	22,479	0.10%
2021/07/16	0	0.00	2	40.70	40.90	-2	22,115	-0.01%
2021/07/15	2	40.10	2	38.65	40.00	0	21,834	0.00%
2021/07/14	7	37.35	38	36.95	37.10	-31	21,628	-0.14%
2021/07/13	12	40.97	0	0.00	39.20	12	21,783	0.06%
2021/07/12	14	43.04	12	43.71	42.90	2	21,936	0.01%
2021/07/09	5	41.28	5	41.85	41.65	0	21,268	0.00%
2021/07/08	19	41.22	16	42.00	41.65	3	21,017	0.01%
2021/07/07	1	41.40	0	0.00	39.95	1	20,511	0.00%
2021/07/06	2	42.33	3	42.52	41.70	-1	20,219	0.00%
2021/07/05	14	44.50	16	44.45	43.50	-2	19,851	-0.01%
2021/07/02	23	43.10	22.1	43.32	43.10	0.9	19,256	0.00%
2021/07/01	19	42.82	23	41.57	41.30	-4	18,476	-0.02%
2021/06/30	76	44.52	33	43.67	43.00	43	17,484	0.25%
2021/06/29	4	40.89	13	41.13	41.55	-9	15,148	-0.06%
2021/06/28	0	0.00	12	36.80	37.80	-12	13,918	-0.09%
2021/06/25	24	33.66	25	33.64	34.40	-1	13,210	-0.01%
2021/06/24	6	31.18	1	31.55	31.30	5	12,428	0.04%
2021/06/22	2	31.10	31	30.76	30.90	-29	12,196	-0.24%
2021/06/21	1	30.00	9	29.50	29.50	-8	12,003	-0.07%
2021/06/17	1	31.45	0	0.00	30.65	1	11,890	0.01%
2021/06/16	4	31.30	0	0.00	30.75	4	11,855	0.03%
2021/06/11	1	30.45	1	30.60	30.40	0	11,766	0.00%
2021/06/10	5	30.68	1	30.45	30.50	4	11,751	0.03%
2021/06/07	0	0.00	10	30.53	30.75	-10	11,619	-0.09%
2021/06/04	0	0.00	3	31.82	31.25	-3	11,513	-0.03%
2021/06/03	4.2	31.98	3	31.82	31.80	1.2	11,489	0.01%
2021/06/02	2	32.60	14	32.61	32.45	-12	11,342	-0.11%
2021/06/01	12	32.46	4	32.58	32.30	8	11,104	0.07%
2021/05/31	2	33.53	2	33.90	32.20	0	11,023	0.00%
2021/05/26	7	29.26	0	0.00	29.80	7	10,223	0.07%
2021/05/25	5	29.31	5	29.00	28.90	0	10,221	0.00%
2021/05/24	9	29.42	2.2	29.87	29.35	6.8	10,216	0.07%
2021/05/21	4	28.99	3	29.38	29.80	1	10,315	0.01%
2021/05/20	13	29.38	0	0.00	28.60	13	10,243	0.13%
2021/05/19	35	30.87	6	30.39	30.40	29	10,129	0.29%
2021/05/18	3	28.63	3	28.60	29.25	0	9,808	0.00%
2021/05/17	2	28.00	0	0.00	26.60	2	9,654	0.02%
2021/05/14	5	29.43	9	28.19	29.25	-4	9,444	-0.04%
2021/05/13	4	30.65	12	30.23	29.75	-8	9,156	-0.09%
2021/05/12	5	34.95	23	33.20	32.95	-18	8,784	-0.20%
2021/05/11	47	36.96	17	37.16	36.60	30	8,381	0.36%
2021/05/10	0	0.00	5	34.08	35.50	-5	6,804	-0.07%
2021/05/07	2	30.53	2	30.08	32.30	0	6,335	0.00%
2021/05/06	3	30.32	12	29.99	30.00	-9	5,951	-0.15%
2021/05/04	10	28.93	1	27.60	28.15	9	5,656	0.16%
2021/04/29	1	30.10	9.1	30.35	30.65	-8.1	5,135	-0.16%
2021/04/27	3	28.90	0	0.00	29.40	3	4,598	0.07%
2021/04/22	6	30.43	16	30.15	29.10	-10	4,452	-0.22%
2021/04/21	1	29.00	0	0.00	29.20	1	4,098	0.02%
2021/04/20	7	29.51	2	29.40	29.75	5	4,011	0.12%
2021/04/19	0	0.00	2	30.93	30.75	-2	3,924	-0.05%
2021/04/16	32	29.35	22	29.36	29.80	10	3,519	0.28%
2021/04/14	0	0.00	5	28.50	27.70	-5	3,046	-0.16%
2021/04/13	0	0.00	1	28.25	27.75	-1	3,156	-0.03%
2021/04/08	2	28.48	0	0.00	28.30	2	3,706	0.05%
2021/04/07	1	27.75	0	0.00	27.55	1	3,731	0.03%
2021/04/06	40	27.10	40	27.21	27.10	0	3,751	0.00%
2021/03/24	0	0.00	1	26.45	26.50	-1	4,886	-0.02%
2021/03/15	0	0.00	10	26.50	26.50	-10	5,262	-0.19%
2021/03/10	3	26.78	0	0.00	26.80	3	5,316	0.06%
2021/03/09	12	26.92	0	0.00	27.10	12	5,313	0.23%
2021/01/18	0	0.00	3	25.05	25.60	-3	4,527	-0.07%
2021/01/15	0	0.00	0.5	25.80	25.45	-0.5	4,498	-0.01%
2021/01/14	0	0.00	7	26.23	26.15	-7	4,464	-0.16%
2021/01/07	0	0.00	8	29.05	28.75	-8	4,080	-0.20%
2021/01/06	7	29.39	0	0.00	29.10	7	3,992	0.18%
2021/01/05	0.5	29.00	5	29.35	29.30	-4.5	3,766	-0.12%
2020/12/31	5	28.69	30	28.85	28.55	-25	3,121	-0.80%
2020/12/30	15	28.90	45	28.90	28.50	-30	2,972	-1.01%
2020/12/29	71	28.29	5	28.25	28.20	66	2,716	2.43%
2020/12/28	6	28.28	10	28.06	28.00	-4	2,580	-0.16%
2020/12/25	7	28.09	5	28.15	27.90	2	2,394	0.08%
2020/12/24	16	27.88	10	27.90	28.20	6	2,131	0.28%
2020/12/21	3	28.10	4	27.81	27.80	-1	1,443	-0.07%
2020/12/18	3	26.95	0	0.00	26.75	3	1,182	0.25%
2020/12/15	5	27.10	1	27.45	26.85	4	1,045	0.38%
2020/12/11	1	27.20	0	0.00	26.65	1	872	0.11%
2020/12/07	0	0.00	1	26.00	25.75	-1	618	-0.16%
2020/12/03	1	25.60	0	0.00	25.35	1	576	0.17%
2020/11/30	3	25.65	3	25.85	25.65	0	521	0.00%
2020/08/12	0	0.00	0.3	23.20	23.30	-0.3	529	-0.05%
2020/05/27	1	23.95	0	0.00	23.90	1	711	0.14%
2020/03/23	0	0.00	4	20.43	20.20	-4	530	-0.75%
2020/03/17	1	23.00	0	0.00	22.95	1	455	0.22%
2020/03/10	0	0.00	1	25.30	25.55	-1	358	-0.28%
2020/03/09	1	25.80	0	0.00	25.50	1	350	0.29%
2020/02/18	1	25.50	0	0.00	25.60	1	337	0.30%
2020/01/30	1	25.25	0	0.00	25.30	1	384	0.26%
2019/12/02	1	25.95	0	0.00	25.95	1	667	0.15%
2019/11/11	1	26.05	0	0.00	26.05	1	840	0.12%
2019/11/04	1	26.10	0.2	26.15	26.15	0.8	847	0.10%
2019/10/28	2	26.20	0	0.00	26.15	2	830	0.24%
2019/10/15	0	0.00	5	25.95	25.95	-5	914	-0.55%
2019/10/07	2	26.40	0	0.00	26.45	2	900	0.22%
2019/10/01	1	26.30	0	0.00	26.30	1	917	0.11%
2019/09/24	0	0.00	1	26.30	26.30	-1	993	-0.10%
2019/09/23	1	26.40	0	0.00	26.40	1	1,005	0.10%
2019/09/03	2	26.95	0	0.00	27.25	2	876	0.23%
2019/07/03	0	0.00	2	25.88	26.00	-2	511	-0.39%
2019/05/28	5	26.90	0	0.00	26.95	5	395	1.26%
2019/05/08	0	0.00	0.1	26.20	26.20	-0.1	372	-0.03%
2019/04/25	2	26.23	0	0.00	26.30	2	361	0.55%
2019/04/22	1	26.15	0	0.00	26.20	1	358	0.28%
2019/03/21	0	0.00	5	26.30	26.35	-5	298	-1.67%
2019/03/19	0	0.00	2.1	26.29	26.25	-2.1	292	-0.71%
2019/03/18	0	0.00	2.2	26.19	26.20	-2.2	286	-0.77%
2019/03/08	0	0.00	1	26.00	26.15	-1	283	-0.35%
2019/03/07	2.2	26.09	0	0.00	26.00	2.2	279	0.77%
2019/03/06	0	0.00	0.1	26.20	26.35	-0.1	272	-0.04%
2019/03/05	0	0.00	1	26.25	26.30	-1	266	-0.38%
2019/02/27	0.1	25.85	0	0.00	26.00	0.1	253	0.05%
2019/02/25	0	0.00	0.1	25.80	25.95	-0.1	244	-0.05%
2019/02/20	1	25.40	0	0.00	25.60	1	230	0.43%
2019/02/11	0.1	25.20	0	0.00	25.20	0.1	235	0.06%
2019/01/23	0.1	25.00	0	0.00	24.95	0.1	244	0.05%
2019/01/09	2	24.65	0	0.00	24.80	2	355	0.56%
2018/12/27	1	24.30	0	0.00	24.30	1	444	0.22%
2018/12/14	0	0.00	0.2	24.70	24.70	-0.2	530	-0.04%
2018/12/07	1	24.80	0	0.00	24.80	1	532	0.19%
2018/12/06	3	24.67	0	0.00	24.75	3	533	0.56%
2018/12/05	1	24.80	0	0.00	24.75	1	533	0.19%
2018/11/29	0	0.00	0.2	24.90	24.70	-0.2	539	-0.04%
2018/11/22	0	0.00	0.2	24.70	24.80	-0.2	559	-0.04%
2018/11/19	0.1	24.65	0	0.00	24.80	0.1	566	0.02%
2018/10/19	0.1	25.30	0	0.00	25.30	0.1	556	0.02%
2018/10/18	0.1	25.40	0	0.00	25.35	0.1	526	0.02%
2018/10/02	0.1	26.30	0	0.00	26.30	0.1	566	0.02%
2018/09/26	0	0.00	0.1	26.30	26.35	-0.1	552	-0.02%
2018/09/06	0	0.00	2	25.70	25.75	-2	588	-0.34%
2018/09/03	1	25.85	0	0.00	25.70	1	605	0.17%
2018/08/30	2	26.10	0	0.00	26.10	2	607	0.33%
2018/08/23	0.1	26.35	0	0.00	26.40	0.1	663	0.02%
2018/08/21	0	0.00	0.1	26.15	26.15	-0.1	664	-0.02%
2018/08/16	0	0.00	2	26.20	26.30	-2	665	-0.30%
2018/08/14	2	25.95	0	0.00	26.05	2	652	0.31%
2018/08/09	0	0.00	2	26.18	26.25	-2	656	-0.30%
2018/08/06	0	0.00	2	26.15	26.20	-2	687	-0.29%
2018/07/31	0	0.00	92	25.55	25.50	-92	677	-13.58%
2018/07/25	0.1	25.35	0	0.00	25.35	0.1	675	0.02%
2018/07/24	0	0.00	0.2	25.35	25.45	-0.2	674	-0.02%
2018/07/17	0	0.00	0.2	25.50	25.25	-0.2	708	-0.02%
2018/07/12	2	26.60	0	0.00	26.65	2	709	0.28%
2018/07/10	0.1	26.20	0	0.00	26.25	0.1	706	0.02%
2018/06/26	0.1	26.60	0	0.00	26.60	0.1	744	0.01%
2018/06/19	0	0.00	2	27.45	27.30	-2	794	-0.25%
2018/06/14	0	0.00	0.1	27.15	27.25	-0.1	809	-0.01%
2018/06/11	0.1	26.80	0	0.00	26.90	0.1	802	0.01%
2018/06/06	0	0.00	0.4	27.20	27.20	-0.4	804	-0.04%
2018/06/01	0	0.00	0.1	26.80	26.90	-0.1	780	-0.01%
2018/05/29	0.1	26.80	0	0.00	26.70	0.1	807	0.01%
2018/05/25	0	0.00	0.6	26.75	26.75	-0.6	859	-0.07%
2018/05/22	0	0.00	5	26.80	26.85	-5	874	-0.57%
2018/05/14	1	26.40	0	0.00	26.35	1	900	0.11%
2018/05/11	0	0.00	2	26.35	26.40	-2	903	-0.22%
2018/04/30	0	0.00	2	26.48	26.60	-2	966	-0.21%
2018/04/27	0	0.00	0.1	26.20	26.30	-0.1	975	-0.01%
2018/04/26	0	0.00	2	26.25	26.25	-2	994	-0.20%
2018/04/25	1	26.35	0	0.00	26.40	1	997	0.10%
2018/04/24	1	26.45	5	26.50	26.55	-4	1,008	-0.40%
2018/04/23	2	27.00	0	0.00	27.00	2	1,003	0.20%
2018/04/20	2	26.93	0	0.00	26.60	2	995	0.20%
2018/04/19	1	27.15	1	27.60	26.85	0	1,000	0.00%
2018/03/21	3	26.40	0	0.00	26.15	3	1,211	0.25%
2018/03/20	0	0.00	1	26.40	26.40	-1	1,198	-0.08%
2018/03/13	1	26.15	0	0.00	26.25	1	1,183	0.08%
2018/03/12	0	0.00	1	26.20	26.25	-1	1,183	-0.08%
2018/03/09	1	26.05	0	0.00	26.20	1	1,202	0.08%
2018/03/07	2	26.10	3	26.10	26.05	-1	1,202	-0.08%
2018/03/06	3.1	26.10	0	0.00	26.15	3.1	1,202	0.26%
2018/03/01	1	26.90	0	0.00	27.00	1	1,174	0.09%
2018/02/09	0	0.00	10	25.40	25.75	-10	1,115	-0.90%
2018/01/25	0	0.00	1.2	27.06	26.80	-1.2	1,438	-0.08%
2018/01/17	0.1	26.60	0	0.00	26.60	0.1	1,429	0.01%
2018/01/12	0.1	27.05	0	0.00	27.25	0.1	1,472	0.01%
2018/01/10	0	0.00	10	27.30	27.25	-10	1,457	-0.69%
2018/01/09	1	26.80	0	0.00	27.05	1	1,440	0.07%
2018/01/08	0	0.00	4.1	27.77	27.25	-4.1	1,443	-0.28%
2018/01/05	92	27.21	0	0.00	27.15	92	1,370	6.71%
2018/01/04	0.1	26.65	0	0.00	26.80	0.1	1,330	0.01%
2018/01/02	1	27.00	0	0.00	27.10	1	1,298	0.08%