世豐 (2065)-凱基-北門券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
64.5
漲跌
▲0.3
漲幅
+0.47%
成交量
167張
產業
上櫃鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	5	63.70	63.50	-5	205	-2.44%
2024/05/03	0	0.00	2	63.30	63.20	-2	205	-0.97%
2024/04/25	1	61.80	0	0.00	62.40	1	202	0.49%
2024/04/16	0	0.00	6	62.20	62.10	-6	202	-2.96%
2024/04/15	1	62.70	0	0.00	63.00	1	200	0.50%
2024/03/28	0	0.00	0.1	63.89	63.30	-0.1	202	-0.04%
2024/03/26	0	0.00	0	64.05	63.60	0	203	-0.02%
2024/03/25	0	0.00	0	69.50	64.50	0	207	0.00%
2024/03/22	0	0.00	0	62.75	63.60	0	205	-0.01%
2024/03/21	0	67.67	0	0.00	65.70	0	203	0.02%
2024/03/20	0	65.90	0	0.00	65.60	0	202	0.01%
2024/03/19	0	65.96	0	0.00	65.50	0	205	0.02%
2024/03/18	0	66.03	0	0.00	65.50	0	205	0.02%
2024/03/13	0	65.46	0	0.00	65.10	0	204	0.00%
2024/03/11	0	64.40	0	0.00	64.10	0	197	0.00%
2024/03/08	0	64.40	0	0.00	64.10	0	195	0.00%
2024/03/07	0	65.20	0	0.00	65.30	0	191	0.00%
2024/03/06	5	64.70	1	64.60	64.60	4	185	2.15%
2024/02/26	7	65.27	0	0.00	65.20	7	160	4.36%
2024/02/23	9	64.34	0	0.00	65.30	9	141	6.35%
2024/02/22	0	64.00	0	0.00	64.00	0	125	0.00%
2024/02/20	0	62.70	0	0.00	62.70	0	118	0.00%
2024/02/16	0	62.70	0	0.00	62.60	0	111	0.00%
2024/01/25	0	61.00	0	0.00	61.00	0	102	0.00%
2024/01/22	0	61.00	0	0.00	61.20	0	109	0.00%
2024/01/11	0	60.90	0	0.00	60.70	0	104	0.00%
2024/01/09	0	60.90	0	0.00	61.40	0	103	0.00%
2024/01/05	0	61.80	0	0.00	61.70	0	100	0.00%
2024/01/04	0	62.20	0	0.00	62.10	0	99	0.00%
2024/01/03	2	62.25	0	0.00	62.30	2	97	2.04%
2023/12/28	2	61.80	0	0.00	61.90	2	96	2.08%
2023/12/27	3	62.40	0	0.00	62.30	3	96	3.12%
2023/12/26	1	62.40	0	0.00	62.50	1	94	1.06%
2023/12/21	6	61.20	0	0.00	61.00	6	89	6.74%
2023/12/20	12	62.25	0	0.00	62.30	12	84	14.18%
2023/12/19	4	62.18	0	0.00	62.40	4	79	5.05%
2023/11/29	15	60.51	0	0.00	59.60	15	56	26.39%
2023/11/01	0	59.90	0	0.00	59.50	0	58	0.00%
2023/10/30	0	59.40	0	0.00	59.40	0	56	0.00%
2023/10/26	0	58.10	0	0.00	57.70	0	55	0.00%
2023/09/15	0	57.60	0	0.00	57.50	0	78	0.01%
2023/08/28	0	57.80	0	0.00	57.50	0	116	0.01%
2023/08/21	0	56.40	0	0.00	56.20	0	121	0.01%
2023/08/18	0	58.00	0	0.00	56.10	0	121	0.00%
2023/05/05	1	58.40	0.1	58.60	58.90	0.9	249	0.37%
2023/04/19	0	61.40	0	0.00	60.70	0	228	0.00%
2023/04/11	0	0.00	5	62.10	61.90	-5	222	-2.25%
2023/04/07	5	61.10	0	0.00	60.90	5	217	2.29%
2023/03/01	0	0.00	1	59.00	59.80	-1	102	-0.97%
2023/02/17	1	58.40	0	0.00	58.00	1	93	1.07%
2022/12/20	0	0.00	0.1	51.60	50.80	-0.1	72	-0.18%
2022/12/19	0	0.00	0.6	52.90	52.80	-0.6	73	-0.85%
2022/12/13	0.2	53.00	0	0.00	53.20	0.2	68	0.34%
2022/11/29	0.3	52.70	0	0.00	52.80	0.3	87	0.34%
2022/11/23	0.3	52.50	0	0.00	52.50	0.3	88	0.34%
2022/11/16	0	0.00	0.6	51.05	50.80	-0.6	97	-0.58%
2022/11/15	0	0.00	0.3	51.00	51.20	-0.3	98	-0.25%
2022/11/14	0.1	52.00	0	0.00	51.70	0.1	100	0.12%
2022/11/10	0.1	51.60	0	0.00	51.80	0.1	103	0.05%
2022/11/09	0.1	52.00	0	0.00	51.80	0.1	108	0.09%
2022/11/08	0.1	52.20	0	0.00	51.90	0.1	110	0.12%
2022/11/07	0.1	51.60	0	0.00	51.60	0.1	111	0.09%
2022/11/04	0.1	51.50	0	0.00	51.40	0.1	114	0.10%
2022/11/03	0.2	51.20	0	0.00	51.40	0.2	116	0.17%
2022/05/23	0	0.00	1	46.15	46.20	-1	238	-0.42%
2022/03/23	0	0.00	1	53.40	53.30	-1	183	-0.55%
2022/03/21	0.1	53.00	0	0.00	53.20	0.1	178	0.06%
2022/03/03	0	0.00	0.1	53.30	53.40	-0.1	142	-0.07%
2022/01/21	0.2	46.75	0	0.00	46.65	0.2	110	0.16%
2021/11/09	1	47.60	0	0.00	47.70	1	189	0.53%
2021/08/20	0	0.00	1	50.90	50.90	-1	314	-0.32%
2021/07/30	1	52.90	0	0.00	52.70	1	323	0.31%
2021/06/30	0	0.00	2	53.40	53.20	-2	549	-0.36%
2021/06/29	0	0.00	1	55.80	53.10	-1	535	-0.19%
2021/06/28	2	50.90	0	0.00	54.30	2	518	0.39%
2021/06/22	0	0.00	5	48.39	48.20	-5	483	-1.03%
2021/06/02	1	47.95	0	0.00	48.30	1	491	0.20%
2021/05/04	0	0.00	1	51.00	50.50	-1	453	-0.22%
2021/04/26	1	60.30	0	0.00	58.80	1	407	0.25%
2021/04/23	1	56.60	0	0.00	56.90	1	389	0.26%
2021/04/21	1	57.80	0	0.00	60.00	1	357	0.28%
2021/04/20	1	59.20	0	0.00	59.30	1	338	0.30%
2021/04/19	2	53.60	0	0.00	57.30	2	279	0.72%
2021/04/09	0	0.00	0.3	52.10	51.30	-0.3	224	-0.12%
2021/04/01	0	0.00	0.2	47.30	47.50	-0.2	194	-0.08%
2021/03/31	0.2	47.00	0	0.00	47.35	0.2	195	0.08%
2021/03/30	0	0.00	0.2	46.85	47.10	-0.2	195	-0.10%
2021/03/26	0	0.00	0.2	46.60	46.75	-0.2	200	-0.07%
2021/03/23	0.1	47.10	0	0.00	46.85	0.1	207	0.03%
2021/03/16	0.1	46.95	0	0.00	47.00	0.1	230	0.05%
2021/03/15	0	0.00	1	46.50	46.60	-1	229	-0.43%
2021/03/11	0	0.00	0.2	47.20	47.30	-0.2	236	-0.08%
2021/03/10	0.1	47.50	0	0.00	47.25	0.1	237	0.04%
2021/03/08	0.1	47.60	1	47.50	47.20	-0.9	252	-0.35%
2021/03/05	1	48.05	0.1	48.50	48.10	0.9	279	0.32%
2021/03/03	0.1	46.90	0	0.00	47.20	0.1	271	0.04%
2021/02/26	0.1	46.00	0	0.00	46.45	0.1	259	0.04%
2021/02/23	0	0.00	0	45.50	45.40	0	244	0.00%
2021/02/17	0.1	44.50	0	0.00	43.90	0.1	238	0.03%
2021/02/03	0	0.00	0.1	44.05	44.10	-0.1	234	-0.05%
2021/02/01	0.1	44.15	0	0.00	44.00	0.1	236	0.05%
2021/01/26	0	0.00	0.1	44.50	44.30	-0.1	238	-0.05%
2021/01/21	0.1	44.30	0	0.00	44.10	0.1	242	0.04%
2021/01/20	1	44.50	0	0.00	44.00	1	242	0.41%
2021/01/19	0	0.00	0.1	44.80	44.75	-0.1	240	-0.04%
2021/01/07	0.1	44.80	0	0.00	44.90	0.1	222	0.05%
2021/01/05	0	0.00	0.1	45.50	45.40	-0.1	217	-0.04%
2020/12/28	0.1	46.00	0	0.00	45.85	0.1	229	0.05%
2020/12/15	0	0.00	0.2	46.00	46.15	-0.2	271	-0.06%
2020/12/07	0.1	44.80	0	0.00	44.30	0.1	268	0.04%
2020/12/04	0	0.00	0.2	45.40	45.35	-0.2	266	-0.06%
2020/12/03	0.2	47.15	0	0.00	46.55	0.2	268	0.06%
2020/12/02	0	0.00	1.5	48.02	47.15	-1.5	261	-0.57%
2020/12/01	3	47.83	2	48.30	48.45	1	251	0.40%
2020/11/23	0.1	44.50	0	0.00	44.70	0.1	229	0.05%
2020/11/19	0	0.00	0.2	44.50	44.55	-0.2	234	-0.09%
2020/11/17	0.1	44.40	0	0.00	44.30	0.1	234	0.05%
2020/11/12	0.1	45.00	0	0.00	44.50	0.1	238	0.04%
2020/11/05	0.1	43.10	0	0.00	43.00	0.1	246	0.04%
2020/11/03	0.1	43.50	0	0.00	43.05	0.1	244	0.05%
2020/10/30	0	0.00	0.1	43.50	43.45	-0.1	243	-0.05%
2020/10/28	0.2	44.00	0	0.00	44.20	0.2	240	0.08%
2020/10/27	0	0.00	1	43.95	44.00	-1	241	-0.41%
2020/10/26	0	0.00	0.2	43.90	43.95	-0.2	241	-0.07%
2020/10/16	0.1	44.65	0	0.00	44.30	0.1	241	0.05%
2020/10/12	0	0.00	0.1	45.80	45.50	-0.1	242	-0.04%
2020/10/07	0.1	46.30	0	0.00	46.00	0.1	237	0.03%
2020/09/29	0.1	43.35	0	0.00	44.25	0.1	226	0.04%
2020/09/28	0.1	44.05	0	0.00	44.05	0.1	228	0.05%
2020/09/22	0	0.00	0.2	46.40	45.30	-0.2	223	-0.09%
2020/09/18	0.1	59.70	0	0.00	59.20	0.1	191	0.05%
2020/09/14	1	57.60	0	0.00	57.50	1	161	0.62%
2020/09/11	0.1	58.40	0	0.00	57.50	0.1	157	0.06%
2020/09/10	0.1	58.00	0	0.00	57.70	0.1	158	0.05%
2020/09/03	0.1	57.50	0	0.00	57.10	0.1	166	0.05%
2020/08/27	0	0.00	10	57.76	57.70	-10	181	-5.50%
2020/08/24	0.1	56.40	0	0.00	56.20	0.1	175	0.05%
2020/08/21	0	56.20	0	0.00	56.00	0	177	0.02%
2020/08/17	5	56.40	0	0.00	56.40	5	181	2.75%
2020/07/30	0.1	54.50	0	0.00	53.80	0.1	246	0.04%
2020/07/28	0	0.00	0	53.70	53.60	0	250	0.00%
2020/07/10	0.1	55.50	0	0.00	55.30	0.1	283	0.04%
2020/06/29	0	0.00	0.1	58.90	55.50	-0.1	303	-0.03%
2020/06/19	0	0.00	0.2	57.20	56.80	-0.2	324	-0.05%
2020/06/17	0	0.00	0.2	55.60	55.50	-0.2	327	-0.06%
2020/06/15	0.1	53.80	0	0.00	54.20	0.1	335	0.03%
2020/06/12	0	0.00	0.2	53.50	53.70	-0.2	336	-0.04%
2020/06/11	0	0.00	0.3	54.30	54.10	-0.3	339	-0.09%
2020/06/10	0.1	55.50	0	0.00	55.00	0.1	337	0.03%
2020/06/09	4	57.10	0	0.00	56.20	4	335	1.19%
2020/06/08	1.1	57.45	0	0.00	57.50	1.1	335	0.33%
2020/05/26	0	0.00	0.1	58.40	58.20	-0.1	376	-0.03%
2020/05/15	0.1	58.00	2	56.80	57.50	-1.9	497	-0.38%
2020/05/13	0	0.00	4	58.35	58.50	-4	487	-0.82%
2020/05/12	2	56.20	0	0.00	56.80	2	477	0.42%
2020/05/06	1	52.60	0	0.00	52.40	1	435	0.23%
2020/05/04	0.1	52.80	0	0.00	52.70	0.1	432	0.02%
2020/04/28	1	52.50	1	52.40	52.30	0	426	0.00%
2020/04/23	1	49.85	1	49.60	49.50	0	423	0.00%
2020/04/20	0	0.00	0.1	51.80	50.50	-0.1	427	-0.02%
2020/04/17	0.1	51.40	0	0.00	50.80	0.1	426	0.02%
2020/04/15	0	0.00	2	50.70	50.70	-2	426	-0.47%
2020/04/14	0	0.00	1	50.50	50.30	-1	423	-0.24%
2020/04/09	0	0.00	1	50.30	49.70	-1	415	-0.24%
2020/04/08	1	49.35	0	0.00	49.35	1	403	0.25%
2020/04/07	0	0.00	0.2	48.15	48.00	-0.2	397	-0.04%
2020/04/06	0.1	48.20	0	0.00	47.50	0.1	393	0.03%
2020/03/26	1.1	47.64	1	49.80	47.90	0.1	381	0.03%
2020/03/24	0	0.00	0.1	45.80	45.40	-0.1	360	-0.03%
2020/03/20	0.1	46.00	0	0.00	45.80	0.1	350	0.03%
2020/03/19	2	46.30	0	0.00	42.80	2	346	0.58%
2020/03/18	0.1	47.40	2	47.75	47.40	-1.9	339	-0.56%
2020/03/17	1	48.20	0	0.00	48.10	1	337	0.30%
2020/03/16	0.1	49.50	0	0.00	49.20	0.1	333	0.03%
2020/03/13	1.1	48.20	0	0.00	50.00	1.1	330	0.33%
2020/03/12	4.1	50.65	2	50.65	50.60	2.1	323	0.65%
2020/03/11	2	52.80	4	53.95	52.40	-2	313	-0.64%
2020/03/10	8	51.66	0	0.00	53.00	8	305	2.62%
2020/03/09	0	0.00	10.1	53.39	52.80	-10.1	297	-3.40%
2020/03/05	1	51.70	0	0.00	52.00	1	274	0.36%
2020/03/03	0.1	51.00	0	0.00	50.40	0.1	264	0.03%
2020/03/02	3	48.58	0	0.00	50.40	3	262	1.14%
2020/02/27	0	0.00	3	50.90	49.25	-3	258	-1.16%
2020/02/26	6.1	51.43	0	0.00	51.00	6.1	245	2.47%
2020/02/25	0.1	52.10	6	52.67	52.00	-5.9	235	-2.50%
2020/02/19	1	45.50	0	0.00	46.00	1	122	0.82%
2019/10/08	0	0.00	2	40.33	40.60	-2	164	-1.22%
2019/08/30	0.3	42.45	0	0.00	42.40	0.3	148	0.19%
2019/08/14	0.4	39.80	0	0.00	39.80	0.4	138	0.26%
2019/08/12	0.4	40.00	0	0.00	40.30	0.4	136	0.26%
2019/07/22	0	0.00	8	41.00	41.00	-8	149	-5.36%
2019/05/20	0	0.00	2	39.65	39.50	-2	100	-1.99%
2019/04/29	0	0.00	2	36.00	35.55	-2	54	-3.69%
2019/03/25	0	0.00	3	34.60	35.10	-3	48	-6.22%
2019/01/10	1	29.85	0	0.00	30.20	1	20	4.84%
2018/07/03	0	0.00	1	27.05	27.00	-1	18	-5.35%
2018/06/26	1	28.15	0	0.00	28.15	1	17	5.58%