菱生 (2369)-凱基-北門券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
21.20
漲跌
▲0.10
漲幅
+0.47%
成交量
1,514張
產業
上市半導體類股
540人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	3	20.95	21.10	-3	10,542	-0.03%
2024/05/09	0	0.00	1	21.35	21.25	-1	10,847	-0.01%
2024/05/07	0	21.60	0	0.00	21.70	0	12,507	0.00%
2024/05/03	2	22.10	0	0.00	21.85	2	12,655	0.02%
2024/04/26	1	22.00	2	22.10	22.00	-1	14,910	-0.01%
2024/04/25	20	21.85	0	0.00	21.90	20	14,959	0.13%
2024/04/22	0	0.00	5	21.30	21.20	-5	14,949	-0.03%
2024/04/10	2	25.20	2	25.25	24.95	0	14,760	0.00%
2024/03/28	30	24.40	0	0.00	24.10	30	15,070	0.20%
2024/03/27	0	0.00	0	24.35	24.35	0	15,060	0.00%
2024/03/26	5	24.64	0	0.00	24.40	5	15,057	0.03%
2024/03/25	0	25.48	0	0.00	25.20	0	15,050	0.00%
2024/03/22	5	25.35	10	25.41	25.35	-5	15,016	-0.03%
2024/03/21	1	25.40	1	25.40	24.90	0	14,898	0.00%
2024/03/20	0	24.60	0	0.00	24.15	0	14,619	0.00%
2024/03/19	0	24.85	2	24.80	24.45	-2	14,640	-0.01%
2024/03/18	4	24.55	0	0.00	24.85	4	14,646	0.03%
2024/03/14	0	24.50	0	0.00	24.35	0	14,613	0.00%
2024/03/13	0	25.05	0	0.00	24.95	0	14,624	0.00%
2024/03/11	0	24.85	0	0.00	24.90	0	14,644	0.00%
2024/03/08	0	25.23	0	0.00	24.75	0	14,682	0.00%
2024/03/07	31	26.50	0	0.00	25.60	31	14,631	0.21%
2024/03/06	20	27.12	1	26.80	27.10	19	14,558	0.13%
2024/03/05	0	26.55	0	0.00	26.45	0	14,663	0.00%
2024/03/04	10	26.40	2	26.58	26.25	8	15,604	0.05%
2024/03/01	6	26.93	1	26.45	26.35	5	15,581	0.03%
2024/02/29	5	26.38	3	26.37	26.60	2	15,319	0.01%
2024/02/27	5	26.20	5	26.35	26.40	0	15,175	0.00%
2024/02/26	1	26.85	0	0.00	27.10	1	15,001	0.01%
2024/02/23	4	26.90	0	0.00	26.65	4	14,866	0.03%
2024/02/22	13	27.14	1	27.15	27.25	12	14,794	0.08%
2024/02/21	21	27.34	3	27.57	27.60	18	14,615	0.12%
2024/02/20	2	27.90	27	28.12	27.75	-25	14,454	-0.17%
2024/02/19	102.3	29.25	114.3	29.54	28.40	-12	14,008	-0.09%	大買/大賣/
2024/02/16	35	26.89	21.2	27.83	28.10	13.8	12,541	0.11%
2024/02/15	6	25.62	4.3	25.23	25.55	1.7	11,643	0.01%
2024/02/05	16	24.44	0	0.00	24.15	16	11,497	0.14%
2024/02/02	0	23.85	0	0.00	23.90	0	11,304	0.00%
2024/02/01	3	23.90	0	0.00	23.80	3	11,194	0.03%
2024/01/31	7	25.09	2	24.95	24.35	5	11,138	0.04%
2024/01/30	0	23.10	1	24.50	24.55	-1	10,369	-0.01%
2024/01/29	1	22.70	0	0.00	22.70	1	9,680	0.01%
2024/01/25	1	23.25	3	23.30	23.20	-2	9,672	-0.02%
2024/01/24	10	24.65	12	24.49	23.90	-2	9,552	-0.02%
2024/01/23	1	23.65	3	23.70	23.90	-2	8,402	-0.02%
2024/01/22	5	21.60	0	0.00	21.75	5	8,120	0.06%
2024/01/18	3	20.23	0	0.00	20.15	3	8,599	0.03%
2024/01/11	0	21.15	0	0.00	21.00	0	12,175	0.00%
2024/01/09	1	21.10	0	0.00	20.90	1	12,858	0.01%
2024/01/08	0	21.80	0	0.00	21.50	0	13,018	0.00%
2024/01/04	0	22.40	0	0.00	22.20	0	12,989	0.00%
2024/01/03	1	22.70	0	0.00	22.60	1	12,970	0.01%
2023/12/29	0	0.00	1	22.95	22.90	-1	12,942	-0.01%
2023/12/28	2	22.70	1	22.95	23.30	1	12,907	0.01%
2023/12/27	1	23.15	0	0.00	23.20	1	12,757	0.01%
2023/12/26	3	22.20	0	0.00	22.35	3	12,489	0.02%
2023/12/25	3	22.15	0	0.00	21.85	3	12,424	0.02%
2023/12/08	0	0.00	0	23.65	23.30	0	12,079	0.00%
2023/12/04	1	23.85	1	24.30	23.70	0	11,939	0.00%
2023/11/30	2	23.80	0	0.00	23.90	2	11,820	0.02%
2023/11/29	0	0.00	12	25.55	24.30	-12	11,673	-0.10%
2023/11/22	1	23.30	2	23.30	23.45	-1	11,135	-0.01%
2023/11/21	1.5	23.68	1	23.55	23.05	0.5	11,163	0.00%
2023/11/20	3	23.25	4	23.30	23.25	-1	11,011	-0.01%
2023/11/17	1	23.30	2	23.18	22.80	-1	10,827	-0.01%
2023/11/16	0	0.00	1	22.30	22.45	-1	10,606	-0.01%
2023/11/14	0.1	21.35	0	0.00	21.75	0.1	9,836	0.00%
2023/11/09	0	20.15	0	0.00	20.05	0	9,223	0.00%
2023/11/08	0	0.00	15	20.50	20.40	-15	9,169	-0.16%
2023/11/06	0.4	21.30	0	0.00	21.15	0.4	8,961	0.00%
2023/11/01	0	21.20	0	0.00	20.85	0	8,765	0.00%
2023/10/31	1	21.05	1	21.70	21.15	0	8,649	0.00%
2023/10/30	0	21.85	0	0.00	21.75	0	8,496	0.00%
2023/10/27	0	0.00	3	21.65	21.70	-3	8,318	-0.04%
2023/10/26	2	22.65	20	22.70	22.40	-18	8,168	-0.22%
2023/10/25	1	22.65	1	23.70	23.25	0	8,159	0.00%
2023/10/24	25.2	24.82	52.2	24.03	23.55	-27	7,787	-0.35%
2023/10/23	7	23.05	14	23.30	23.65	-7	6,176	-0.11%
2023/10/20	5	20.34	14.9	20.83	21.50	-9.9	5,607	-0.18%
2023/10/19	0	0.00	1	19.45	19.55	-1	4,977	-0.02%
2023/10/18	52	20.10	4	19.83	20.10	48	4,813	1.00%
2023/10/17	1	18.95	2	19.00	18.85	-1	4,372	-0.02%
2023/10/16	3	19.20	15	18.50	19.10	-12	4,165	-0.29%
2023/09/15	0	19.65	0	0.00	19.55	0	5,156	0.00%
2023/09/11	0	0.00	1	19.40	19.30	-1	5,114	-0.02%
2023/09/05	1	20.20	0	0.00	19.85	1	4,916	0.02%
2023/09/01	2	20.23	2	20.65	20.70	0	4,607	0.00%
2023/08/28	8	18.70	8	19.75	18.95	0	3,970	0.00%
2023/08/25	2	18.10	24	18.76	18.80	-22	3,661	-0.60%
2023/08/23	0	0.00	1	17.20	17.25	-1	3,444	-0.03%
2023/08/21	1	16.90	0	0.00	16.95	1	3,422	0.03%
2023/08/18	1	17.35	0	0.00	17.00	1	3,418	0.03%
2023/08/07	0	0.00	20	18.80	18.75	-20	3,280	-0.61%
2023/07/31	3	19.63	1	18.85	18.70	2	3,108	0.06%
2023/07/28	4	20.10	4	20.20	20.05	0	2,944	0.00%
2023/07/27	17	18.86	16	19.04	19.35	1	2,504	0.04%
2023/07/26	0	0.00	2	17.95	17.60	-2	2,283	-0.09%
2023/07/24	0	0.00	2	17.60	17.55	-2	2,228	-0.09%
2023/07/20	1	18.10	21	18.19	18.05	-20	2,202	-0.91%
2023/07/19	2	18.05	1	18.05	17.55	1	2,159	0.05%
2023/07/18	1	18.50	3	18.08	17.85	-2	2,129	-0.09%
2023/07/14	0	0.00	2	18.00	17.85	-2	1,998	-0.10%
2023/07/10	1	17.45	0	0.00	17.50	1	1,821	0.05%
2023/07/07	0	0.00	1	18.40	17.85	-1	1,813	-0.06%
2023/07/06	3	17.85	2	18.10	18.40	1	1,658	0.06%
2023/07/05	7.1	17.82	4	18.04	18.00	3.1	1,477	0.21%
2023/07/04	1	16.35	3	17.00	17.15	-2	1,025	-0.19%
2023/06/27	2	15.48	0	0.00	15.25	2	879	0.23%
2023/06/19	0	0.00	0.1	15.45	15.55	-0.1	862	-0.01%
2023/06/15	1	15.20	15	15.43	15.40	-14	814	-1.72%
2023/06/06	30	14.88	0	0.00	14.90	30	805	3.72%
2023/06/01	0.2	14.65	0	0.00	14.55	0.2	826	0.02%
2023/04/26	0	0.00	0	14.20	14.15	0	1,492	0.00%
2023/04/12	0	0.00	1	15.10	15.70	-1	1,355	-0.07%
2023/03/29	0	15.15	0	0.00	14.90	0	1,277	0.00%
2023/03/28	0	0.00	1	15.25	15.05	-1	1,280	-0.08%
2023/03/24	0	15.25	0	0.00	15.20	0	1,275	0.00%
2023/03/17	1	14.70	0	0.00	14.80	1	1,258	0.08%
2023/03/16	0	14.95	0	0.00	14.35	0	1,258	0.00%
2023/03/15	0	15.10	0	0.00	14.80	0	1,252	0.00%
2023/03/14	0	14.97	0	0.00	14.85	0	1,260	0.00%
2023/03/13	0	15.13	0	0.00	15.00	0	1,271	0.00%
2023/03/10	0	15.45	0	0.00	15.10	0	1,280	0.00%
2023/03/09	0	15.75	0	0.00	15.55	0	1,276	0.00%
2023/03/06	0	15.50	0	0.00	15.40	0	1,231	0.00%
2023/03/03	0	15.45	30	15.35	15.35	-30	1,223	-2.45%
2023/03/02	0	15.35	0	0.00	15.20	0	1,209	0.00%
2023/02/24	30	15.30	0	0.00	15.15	30	1,204	2.49%
2023/02/23	30	15.45	0	0.00	15.40	30	1,192	2.52%
2023/02/22	0	15.45	0	0.00	15.50	0	1,171	0.00%
2023/02/20	30	15.38	30	15.65	15.70	0	1,163	0.00%
2023/02/17	20	15.15	22	15.39	15.45	-2	1,138	-0.18%
2023/02/16	0	15.28	1	14.80	15.25	-1	1,104	-0.09%
2023/02/15	0	14.65	0	0.00	14.55	0	1,033	0.00%
2023/02/14	0	14.65	0	0.00	14.55	0	1,034	0.00%
2023/02/13	0	14.50	0	0.00	14.45	0	1,120	0.00%
2023/02/09	0	14.90	5	15.10	14.90	-5	1,101	-0.45%
2023/02/08	2	14.80	2	14.85	15.05	0	1,068	0.00%
2023/02/06	0	0.00	0	14.70	14.80	0	1,095	0.00%
2023/02/03	5	15.00	0	0.00	15.05	5	1,081	0.46%
2023/02/02	4	15.06	0	0.00	15.10	4	1,040	0.38%
2023/01/16	0	13.30	0	0.00	13.05	0	837	0.00%
2023/01/12	0	0.00	1	13.35	13.35	-1	838	-0.12%
2023/01/09	0	13.55	0	0.00	13.45	0	838	0.00%
2022/12/27	0	13.55	0	0.00	13.40	0	902	0.00%
2022/12/09	0	0.00	2	14.23	14.20	-2	1,032	-0.19%
2022/12/08	1	14.30	1	14.30	14.30	0	1,040	0.00%
2022/12/02	0	14.90	20	14.90	14.90	-20	1,039	-1.92%
2022/12/01	0	14.55	0	0.00	14.55	0	1,033	0.00%
2022/11/30	0	0.00	0.1	14.50	14.25	-0.1	1,031	0.00%
2022/11/18	0	14.50	0	0.00	14.30	0	1,056	0.00%
2022/11/16	0	0.00	20	14.20	14.15	-20	1,038	-1.93%
2022/11/15	0	0.00	2	14.00	14.15	-2	1,028	-0.19%
2022/11/11	2	14.25	0	0.00	13.70	2	1,020	0.20%
2022/11/09	0	0.00	0.1	13.85	13.95	-0.1	1,002	0.00%
2022/10/20	0	12.55	0	0.00	12.55	0	1,133	0.00%
2022/10/17	0	12.40	0	0.00	12.70	0	1,163	0.00%
2022/10/13	0	12.00	0	0.00	11.85	0	1,179	0.00%
2022/10/12	0	12.95	0	0.00	12.75	0	1,162	0.00%
2022/10/11	0	13.00	0	0.00	12.95	0	1,166	0.00%
2022/10/07	0	13.55	0	0.00	13.45	0	1,169	0.00%
2022/09/30	0	12.65	0	0.00	12.90	0	1,230	0.00%
2022/09/28	40	12.75	0	0.00	12.35	40	1,254	3.19%
2022/09/27	15	13.25	1	13.35	13.30	14	1,240	1.13%
2022/09/26	0	14.35	1	13.50	13.35	-1	1,257	-0.08%
2022/09/23	0	14.75	0	0.00	14.55	0	1,268	0.00%
2022/09/22	0	14.95	0	0.00	14.75	0	1,292	0.00%
2022/09/21	1	14.85	0	0.00	14.80	1	1,288	0.08%
2022/09/16	0	15.30	0	0.00	14.85	0	1,316	0.00%
2022/09/15	30	15.35	0	0.00	15.30	30	1,327	2.26%
2022/09/14	0	15.20	0	0.00	15.15	0	1,346	0.00%
2022/09/08	0	14.90	0	0.00	14.90	0	1,433	0.00%
2022/09/07	0	14.90	0	0.00	14.65	0	1,461	0.00%
2022/08/31	0	15.95	0	0.00	16.00	0	1,498	0.00%
2022/08/29	0	15.75	0	0.00	15.65	0	1,504	0.00%
2022/08/17	0	16.30	0	0.00	16.10	0	1,562	0.00%
2022/08/10	1	15.05	1	15.05	15.10	0	1,543	0.00%
2022/08/05	0	0.00	1	15.85	15.90	-1	1,522	-0.07%
2022/08/04	1	15.65	0	0.00	15.60	1	1,524	0.07%
2022/07/28	1	16.85	0	0.00	16.75	1	1,429	0.07%
2022/07/19	0	0.00	1	16.50	16.55	-1	1,461	-0.07%
2022/07/12	0	0.00	3	15.15	15.05	-3	1,479	-0.20%
2022/07/08	4	16.24	0	0.00	16.25	4	1,481	0.27%
2022/07/06	0	0.00	0	15.50	15.20	0	1,461	0.00%
2022/07/01	0	0.00	1	15.75	15.40	-1	1,481	-0.07%
2022/06/27	0	0.00	5	17.70	17.75	-5	1,494	-0.33%
2022/06/23	5	17.30	0	0.00	17.00	5	1,529	0.33%
2022/06/22	1	17.10	0	0.00	17.00	1	1,729	0.06%
2022/06/20	1	17.20	0	0.00	17.00	1	1,775	0.06%
2022/06/17	1	18.20	0	0.00	18.10	1	1,791	0.06%
2022/05/30	0	0.00	5	21.35	21.60	-5	2,125	-0.24%
2022/05/19	0	0.00	1	20.90	21.20	-1	2,274	-0.04%
2022/05/18	0	0.00	2	21.10	21.10	-2	2,291	-0.09%
2022/05/17	2	20.90	0	0.00	20.90	2	2,320	0.09%
2022/05/04	0	0.00	1	21.65	21.40	-1	2,555	-0.04%
2022/04/21	0	0.00	1	23.35	23.25	-1	2,810	-0.04%
2022/04/07	6	23.81	5	23.70	23.60	1	3,776	0.03%
2022/04/01	0	0.00	4	24.20	24.35	-4	4,047	-0.10%
2022/03/31	2	24.45	0	0.00	24.45	2	4,293	0.05%
2022/03/30	2	24.95	0	0.00	24.85	2	4,757	0.04%
2022/03/29	2	25.35	1	25.00	25.05	1	4,835	0.02%
2022/03/25	2	25.98	11	25.60	25.15	-9	4,902	-0.18%
2022/03/22	0	0.00	1	24.45	24.80	-1	4,871	-0.02%
2022/03/21	0	0.00	1	24.65	24.60	-1	4,929	-0.02%
2022/03/18	4	24.26	14	24.11	24.45	-10	4,986	-0.20%
2022/03/17	0	0.00	1	23.00	23.25	-1	4,941	-0.02%
2022/03/11	5	22.65	0	0.00	22.90	5	5,541	0.09%
2022/03/10	0	0.00	6	22.86	22.90	-6	5,638	-0.11%
2022/03/08	1	22.20	0	0.00	21.50	1	5,957	0.02%
2022/03/07	10	22.55	2	22.58	22.50	8	7,005	0.11%
2022/02/24	4	23.73	2	23.45	23.35	2	8,572	0.02%
2022/02/21	1	24.90	1	25.10	25.00	0	9,283	0.00%
2022/02/18	0	0.00	1.1	25.01	25.10	-1.1	9,691	-0.01%
2022/02/11	0	0.00	10	25.25	25.25	-10	10,412	-0.10%
2022/02/10	0	0.00	5	25.40	25.20	-5	10,542	-0.05%
2022/01/24	3	24.13	0	0.00	24.20	3	11,341	0.03%
2022/01/21	10	24.85	0	0.00	24.65	10	11,433	0.09%
2022/01/18	1	25.65	2	25.65	25.10	-1	11,543	-0.01%
2022/01/17	1	25.55	0	0.00	25.50	1	11,564	0.01%
2022/01/14	0	0.00	1	24.75	24.80	-1	11,597	-0.01%
2022/01/13	0	0.00	1	25.45	25.15	-1	11,617	-0.01%
2022/01/12	12	25.33	10	25.43	25.20	2	11,640	0.02%
2022/01/11	6	25.48	0	0.00	25.25	6	11,662	0.05%
2022/01/10	1	26.25	0	0.00	25.90	1	11,660	0.01%
2022/01/07	3	26.28	0	0.00	26.05	3	11,753	0.03%
2022/01/06	0	0.00	6	26.93	27.00	-6	11,772	-0.05%
2022/01/05	4	27.19	0	0.00	27.10	4	11,815	0.03%
2022/01/04	6	27.64	5	27.58	27.55	1	11,843	0.01%
2022/01/03	1	27.65	8	27.65	27.85	-7	11,828	-0.06%
2021/12/30	3	27.77	1	27.20	27.70	2	11,651	0.02%
2021/12/29	5	27.26	4	27.35	27.30	1	11,570	0.01%
2021/12/28	1	27.05	2	27.00	26.85	-1	11,556	-0.01%
2021/12/27	6	27.34	2	27.20	27.00	4	11,660	0.03%
2021/12/24	20	27.35	13	27.17	27.35	7	11,567	0.06%
2021/12/23	0	0.00	1	26.30	26.35	-1	11,213	-0.01%
2021/12/22	2	26.13	0	0.00	25.90	2	11,372	0.02%
2021/12/16	3	26.73	0	0.00	26.80	3	11,789	0.03%
2021/12/15	1	26.20	0	0.00	26.20	1	11,905	0.01%
2021/12/10	1	26.50	3	26.63	26.50	-2	12,605	-0.02%
2021/12/09	0	0.00	1	27.15	26.70	-1	12,786	-0.01%
2021/12/07	2	26.80	0	0.00	27.35	2	13,140	0.02%
2021/12/03	0	0.00	2	27.35	27.00	-2	13,941	-0.01%
2021/12/02	0	0.00	20	27.36	26.95	-20	14,271	-0.14%
2021/12/01	29	28.45	1,666	28.38	27.80	-1,637	14,650	-11.17%	大賣/鉅額交易
2021/11/30	2,533	27.93	877	27.93	28.10	1,656	14,388	11.51%	大買/大賣/鉅額交易
2021/11/29	2	25.40	1	25.80	25.55	1	14,168	0.01%
2021/11/26	2	26.65	6	26.92	26.60	-4	14,466	-0.03%
2021/11/25	0	0.00	1	26.50	26.45	-1	14,563	-0.01%
2021/11/24	1	26.00	5	26.20	26.20	-4	14,807	-0.03%
2021/11/23	3	26.50	0	0.00	26.15	3	15,772	0.02%
2021/11/22	5	27.37	1	26.85	27.30	4	16,008	0.02%
2021/11/19	2	26.45	1	27.00	26.85	1	16,031	0.01%
2021/11/18	10	26.32	0	0.00	26.10	10	16,273	0.06%
2021/11/17	1	26.80	2	26.30	26.90	-1	16,561	-0.01%
2021/11/15	2	25.50	4	25.40	25.60	-2	16,550	-0.01%
2021/11/12	2	24.55	1	25.25	24.55	1	16,751	0.01%
2021/11/10	6	25.45	4	25.50	25.55	2	17,624	0.01%
2021/11/08	3	26.30	1	26.50	25.80	2	18,846	0.01%
2021/11/04	10	26.00	0	0.00	25.70	10	20,495	0.05%
2021/11/03	2	27.05	11	26.42	25.80	-9	22,304	-0.04%
2021/11/02	4	26.53	0	0.00	26.60	4	24,642	0.02%
2021/11/01	0	0.00	8	25.63	25.95	-8	25,540	-0.03%
2021/10/29	6	25.60	1	25.85	25.20	5	25,707	0.02%
2021/10/28	3	26.05	0	0.00	26.05	3	25,842	0.01%
2021/10/15	1	24.85	1	24.50	24.80	0	29,069	0.00%
2021/10/12	1	25.20	0	0.00	24.35	1	29,981	0.00%
2021/10/08	0	0.00	1	25.90	25.55	-1	30,475	0.00%
2021/10/07	5	26.15	10	26.08	26.10	-5	31,126	-0.02%
2021/10/05	1	24.55	6	24.08	25.65	-5	33,514	-0.01%
2021/10/04	2	25.05	2	24.85	24.50	0	35,120	0.00%
2021/10/01	0	0.00	11	26.39	25.85	-11	35,406	-0.03%
2021/09/30	2	26.83	0	0.00	27.00	2	35,605	0.01%
2021/09/29	7	27.29	0	0.00	26.30	7	35,968	0.02%
2021/09/28	14	28.03	1	28.40	28.05	13	36,179	0.04%
2021/09/27	1	28.20	1	28.45	28.20	0	36,410	0.00%
2021/09/24	5	28.66	5	28.74	28.55	0	36,463	0.00%
2021/09/23	1	28.30	2	29.05	28.20	-1	36,408	0.00%
2021/09/22	1	28.60	2	28.73	28.30	-1	36,306	0.00%
2021/09/17	3	28.75	0	0.00	28.75	3	36,253	0.01%
2021/09/16	0	0.00	7	29.06	29.55	-7	36,183	-0.02%
2021/09/15	6	28.38	7	28.38	28.30	-1	35,892	0.00%
2021/09/14	3	28.85	2	29.25	29.05	1	35,759	0.00%
2021/09/13	7	29.06	1	29.60	28.90	6	35,654	0.02%
2021/09/10	6	29.74	1	29.35	29.85	5	35,997	0.01%
2021/09/09	4	29.30	7	29.79	30.10	-3	36,385	-0.01%
2021/09/08	2	28.65	5	28.70	28.30	-3	36,618	-0.01%
2021/09/07	7.1	28.57	9	28.89	28.50	-1.9	36,439	-0.01%
2021/09/06	18	30.04	2	30.85	29.90	16	36,113	0.04%
2021/09/03	7	29.80	13.2	30.33	30.65	-6.2	35,579	-0.02%
2021/09/02	4	29.39	29	29.21	28.95	-25	35,229	-0.07%
2021/09/01	5	30.12	6	30.05	30.50	-1	34,963	0.00%
2021/08/31	25	29.70	3	29.80	30.45	22	34,532	0.06%
2021/08/30	1	29.25	2	29.30	29.15	-1	34,421	0.00%
2021/08/27	19	29.74	15	29.25	28.65	4	34,102	0.01%
2021/08/26	1	28.95	4	29.04	29.30	-3	33,124	-0.01%
2021/08/25	3	28.28	3	28.38	28.55	0	32,777	0.00%
2021/08/24	6.2	27.99	2	28.33	27.95	4.2	32,487	0.01%
2021/08/23	8	27.53	12.4	27.57	28.60	-4.4	32,099	-0.01%
2021/08/20	4	25.98	5	26.07	26.50	-1	31,797	0.00%
2021/08/19	3.2	25.97	0	0.00	25.50	3.2	31,611	0.01%
2021/08/18	14.4	25.51	11.4	25.22	26.90	3	31,672	0.01%
2021/08/17	18	25.93	19	25.93	25.05	-1	31,361	0.00%
2021/08/16	12	25.60	26	25.61	25.85	-14	30,920	-0.05%
2021/08/13	26.3	27.85	23	28.01	26.85	3.3	30,425	0.01%
2021/08/12	12	27.94	14	27.92	28.05	-2	29,558	-0.01%
2021/08/11	32	27.87	31	27.86	27.40	1	29,119	0.00%
2021/08/10	17.3	29.66	22	29.19	29.30	-4.7	28,381	-0.02%
2021/08/09	53.3	30.63	45.8	30.87	29.85	7.5	27,503	0.03%
2021/08/06	54	30.36	44	30.40	29.35	10	25,670	0.04%
2021/08/05	79	30.02	89	30.09	31.15	-10	23,188	-0.04%
2021/08/04	9	28.03	7	28.24	28.35	2	22,281	0.01%
2021/08/03	1	27.70	1.2	27.73	28.00	-0.2	22,117	0.00%
2021/08/02	1	27.05	11	27.25	27.20	-10	22,141	-0.05%
2021/07/30	21	26.62	14	27.16	26.65	7	21,909	0.03%
2021/07/29	2.1	26.01	1	26.45	26.20	1.1	21,642	0.01%
2021/07/28	5	25.45	5	25.67	26.20	0	21,511	0.00%
2021/07/27	7	27.85	13	27.49	27.05	-6	21,360	-0.03%
2021/07/26	6	28.16	12	28.29	28.15	-6	21,094	-0.03%
2021/07/23	7	27.64	16	27.81	28.10	-9	21,018	-0.04%
2021/07/22	25	28.34	14	28.55	27.80	11	20,792	0.05%
2021/07/21	6	27.30	13.2	27.25	27.55	-7.2	20,057	-0.04%
2021/07/20	17	26.80	11	26.81	26.65	6	19,848	0.03%
2021/07/19	13	27.00	13	26.87	27.00	0	19,639	0.00%
2021/07/16	2	26.20	3	26.15	26.45	-1	19,323	-0.01%
2021/07/15	31	25.64	42	25.69	26.20	-11	19,163	-0.06%
2021/07/14	10.5	25.78	4	25.43	25.30	6.5	18,720	0.03%
2021/07/13	105.1	27.20	96.5	27.07	27.35	8.6	18,262	0.05%	大買/
2021/07/12	18	25.24	13.6	25.65	26.40	4.4	16,717	0.03%
2021/07/09	41	23.87	60	23.98	24.00	-19	15,872	-0.12%
2021/07/08	1	23.15	3	23.20	23.20	-2	14,274	-0.01%
2021/07/07	14	20.64	15	20.73	21.10	-1	13,999	-0.01%
2021/07/06	10	20.56	1	20.35	20.40	9	13,812	0.07%
2021/07/05	18	20.38	100	20.65	20.65	-82	13,568	-0.60%
2021/07/02	0	0.00	1	19.60	19.85	-1	13,896	-0.01%
2021/06/29	4	19.23	6	19.42	19.20	-2	14,458	-0.01%
2021/06/28	0	0.00	1	19.35	19.65	-1	14,351	-0.01%
2021/06/24	0	0.00	2	18.90	19.30	-2	14,589	-0.01%
2021/06/23	10	18.55	11	18.70	18.95	-1	14,571	-0.01%
2021/06/22	6	18.72	8.3	18.61	18.45	-2.3	14,656	-0.02%
2021/06/21	5	19.21	3	19.32	18.50	2	14,558	0.01%
2021/06/18	113	19.56	14	20.04	19.45	99	14,066	0.70%	大買/
2021/06/17	16	20.13	20	20.08	20.80	-4	13,399	-0.03%
2021/06/16	0	0.00	7	19.06	19.00	-7	12,572	-0.06%
2021/06/15	2	18.95	0	0.00	18.90	2	12,434	0.02%
2021/06/11	4	18.59	0	0.00	18.85	4	12,411	0.03%
2021/06/10	5	18.76	1	18.90	18.80	4	12,326	0.03%
2021/06/09	1	18.40	0	0.00	18.80	1	11,896	0.01%
2021/06/01	0	0.00	1	17.50	17.85	-1	11,327	-0.01%
2021/05/26	6	17.18	6	16.93	16.85	0	11,189	0.00%
2021/05/19	21	16.02	27	15.99	16.05	-6	11,316	-0.05%
2021/05/18	1	14.75	1	13.90	14.90	0	11,332	0.00%
2021/05/17	1	14.30	1	14.40	13.55	0	11,593	0.00%
2021/05/13	3	15.00	1	15.50	15.30	2	11,425	0.02%
2021/05/12	5	16.86	5	16.37	16.35	0	11,225	0.00%
2021/05/11	0	0.00	17	18.38	18.15	-17	11,028	-0.15%
2021/05/10	22	18.92	56	18.65	19.20	-34	10,942	-0.31%
2021/05/07	51	18.50	19	18.29	18.50	32	10,759	0.30%
2021/05/06	13	17.17	0	0.00	16.85	13	10,719	0.12%
2021/05/05	5	17.29	3	17.83	17.20	2	10,680	0.02%
2021/05/04	4	17.20	5	17.63	17.70	-1	10,660	-0.01%
2021/05/03	7	18.54	5	18.98	18.35	2	10,488	0.02%
2021/04/29	2	19.95	0	0.00	18.85	2	10,435	0.02%
2021/04/28	4	19.40	0	0.00	19.60	4	10,339	0.04%
2021/04/27	1.3	19.13	5	19.25	19.05	-3.7	10,446	-0.04%
2021/04/26	1	19.35	0	19.40	19.50	1	10,486	0.01%
2021/04/23	2	18.48	2	18.40	18.95	0	10,331	0.00%
2021/04/22	1	18.25	12	19.00	18.10	-11	10,438	-0.11%
2021/04/20	5	19.00	0	0.00	19.05	5	11,229	0.04%
2021/04/19	14	18.94	19	19.06	18.85	-5	11,325	-0.04%
2021/04/16	0	0.00	1	18.60	18.65	-1	11,180	-0.01%
2021/04/13	0	0.00	1	17.90	18.15	-1	11,094	-0.01%
2021/04/12	1	18.65	2	18.50	18.45	-1	11,003	-0.01%
2021/04/09	1	18.05	2	18.35	18.20	-1	10,957	-0.01%
2021/04/08	4	18.78	0	0.00	18.90	4	10,753	0.04%
2021/04/07	3	18.30	2	18.40	18.45	1	9,992	0.01%
2021/04/06	3	16.90	0	0.00	16.80	3	9,169	0.03%
2021/03/30	0	0.00	1	16.10	16.15	-1	9,048	-0.01%
2021/03/29	9	16.78	9	16.64	16.50	0	8,930	0.00%
2021/03/26	1	16.40	0	0.00	16.45	1	8,460	0.01%
2021/03/25	4	16.30	3	16.45	16.15	1	8,444	0.01%
2021/03/24	0	0.00	1	16.10	16.10	-1	8,306	-0.01%
2021/03/23	1	15.85	2	16.20	15.85	-1	8,273	-0.01%
2021/03/22	2	16.45	1	16.45	16.40	1	8,191	0.01%
2021/03/19	0	0.00	1	16.00	16.25	-1	8,094	-0.01%
2021/03/18	0	0.00	2	16.23	16.25	-2	8,125	-0.02%
2021/03/17	2	15.95	0	0.00	16.00	2	8,179	0.02%
2021/03/16	2	15.85	0	0.00	15.85	2	8,235	0.02%
2021/03/15	1	15.90	1	15.90	15.85	0	8,432	0.00%
2021/03/12	4	15.70	1	15.50	15.70	3	8,564	0.04%
2021/03/11	2	15.38	8	15.55	15.45	-6	8,905	-0.07%
2021/03/10	3	15.20	1	15.10	15.10	2	9,136	0.02%
2021/03/09	1	14.75	1	14.95	14.85	0	9,208	0.00%
2021/03/08	1	15.05	1	15.25	15.15	0	9,490	0.00%
2021/03/05	2	15.23	1	15.20	15.10	1	9,625	0.01%
2021/03/04	1	15.45	1	15.40	15.40	0	9,804	0.00%
2021/03/03	0	0.00	1	15.40	15.70	-1	9,899	-0.01%
2021/02/26	1	16.10	2	15.93	16.05	-1	9,941	-0.01%
2021/02/25	1	15.80	1	15.90	15.80	0	10,284	0.00%
2021/02/24	11	16.44	13	16.02	15.75	-2	10,344	-0.02%
2021/02/23	1	15.75	10	16.20	16.10	-9	10,691	-0.08%
2021/02/22	13	16.25	3	16.30	16.10	10	10,581	0.09%
2021/02/19	0	0.00	2	15.68	15.60	-2	10,255	-0.02%
2021/02/18	1	15.30	2	15.15	15.30	-1	10,124	-0.01%
2021/02/17	5	15.03	0	0.00	15.30	5	9,965	0.05%
2021/02/04	0	0.00	1	13.85	13.85	-1	9,606	-0.01%
2021/02/03	0	0.00	3	13.90	13.90	-3	9,550	-0.03%
2021/02/02	0	0.00	2	13.83	13.80	-2	9,551	-0.02%
2021/02/01	1	13.65	2	13.35	13.55	-1	9,597	-0.01%
2021/01/29	1	14.10	3	14.03	13.80	-2	9,543	-0.02%
2021/01/28	7	14.31	1	14.35	14.25	6	9,444	0.06%
2021/01/27	2	13.85	1	13.85	13.90	1	9,261	0.01%
2021/01/26	1	14.15	0	0.00	14.00	1	9,212	0.01%
2021/01/25	6	14.28	1	14.25	14.25	5	9,146	0.05%
2021/01/22	1	14.65	1	14.75	14.50	0	9,103	0.00%
2021/01/21	2	14.50	2	14.68	14.35	0	9,046	0.00%
2021/01/20	8	15.45	0	0.00	14.35	8	8,951	0.09%
2021/01/19	3	14.75	4	15.00	15.10	-1	8,694	-0.01%
2021/01/18	1	14.50	3	14.32	14.50	-2	8,591	-0.02%
2021/01/15	0	0.00	3	15.15	15.00	-3	8,613	-0.03%
2021/01/14	17	16.44	4	16.20	16.00	13	8,441	0.15%
2021/01/13	7	15.10	3	15.25	15.55	4	7,538	0.05%
2021/01/12	2	14.55	1	15.15	14.50	1	7,235	0.01%
2021/01/08	0	0.00	1	14.25	14.25	-1	6,834	-0.01%
2021/01/06	1	13.95	1	14.45	14.10	0	6,719	0.00%
2020/12/30	0	0.00	1	14.05	14.05	-1	6,261	-0.02%
2020/12/29	1	14.25	0	0.00	14.10	1	6,232	0.02%
2020/12/25	0	0.00	1	14.00	14.20	-1	6,165	-0.02%
2020/12/24	1	13.95	1	14.05	13.95	0	6,046	0.00%
2020/12/23	2	13.53	1	13.65	13.80	1	6,018	0.02%
2020/12/22	2	13.90	9	13.98	13.50	-7	6,020	-0.12%
2020/12/21	1	13.50	1	13.60	13.65	0	6,003	0.00%
2020/12/18	4	14.01	1	14.15	13.80	3	5,951	0.05%
2020/12/16	1	14.10	1	14.20	14.10	0	5,860	0.00%
2020/12/15	1	14.15	1	14.40	14.00	0	5,830	0.00%
2020/12/14	4	14.25	5	14.46	14.35	-1	5,774	-0.02%
2020/12/11	1	13.85	1	14.10	13.85	0	5,674	0.00%
2020/12/10	2	14.60	0	0.00	14.40	2	5,542	0.04%
2020/12/09	0	0.00	10	14.63	14.95	-10	5,392	-0.19%
2020/12/08	1	14.45	0	0.00	14.40	1	5,187	0.02%
2020/12/07	7	14.46	6	14.52	14.55	1	5,049	0.02%
2020/12/04	2	13.68	17	13.67	13.70	-15	4,674	-0.32%
2020/12/03	1	13.15	3	13.25	13.10	-2	4,405	-0.05%
2020/12/02	5	13.39	0	0.00	13.35	5	4,450	0.11%
2020/12/01	1	12.55	11	12.70	13.00	-10	4,151	-0.24%
2020/11/30	4	12.66	15	12.67	12.65	-11	4,000	-0.27%
2020/11/27	0	0.00	1	12.30	12.55	-1	3,815	-0.03%
2020/11/26	5	12.15	0	0.00	12.15	5	3,693	0.14%
2020/11/25	11	12.33	3	12.40	12.15	8	3,660	0.22%
2020/11/24	3	12.20	4	12.55	12.10	-1	3,506	-0.03%
2020/11/23	1	11.85	1	11.95	11.90	0	3,088	0.00%
2020/11/20	8	11.97	6	11.93	12.05	2	3,046	0.07%
2020/11/19	0	0.00	1	11.45	11.55	-1	2,592	-0.04%
2020/11/18	2	11.40	1	11.55	11.35	1	2,574	0.04%
2020/11/12	1	11.15	5	11.15	11.15	-4	2,581	-0.15%
2020/11/11	0	0.00	1	11.25	11.25	-1	2,600	-0.04%
2020/11/10	1	11.20	0	0.00	11.15	1	2,643	0.04%
2020/11/09	0	0.00	5	11.14	11.20	-5	2,800	-0.18%
2020/11/06	1	10.75	1	10.85	10.70	0	2,794	0.00%
2020/11/05	1	10.75	0	0.00	10.75	1	2,804	0.04%
2020/11/04	0	0.00	1	10.90	10.80	-1	2,835	-0.04%
2020/11/03	1	10.80	1	10.90	10.80	0	2,833	0.00%
2020/10/28	2	11.18	1	11.40	11.00	1	2,869	0.03%
2020/10/27	1	11.40	3	11.30	11.30	-2	2,850	-0.07%
2020/10/26	0	0.00	6	11.55	11.55	-6	2,838	-0.21%
2020/10/23	2	11.55	11	11.63	11.70	-9	2,798	-0.32%
2020/10/22	2	10.90	9	10.93	10.90	-7	2,652	-0.26%
2020/10/21	1	10.85	1	10.95	11.00	0	2,532	0.00%
2020/10/20	0	0.00	1	10.90	10.85	-1	2,549	-0.04%
2020/10/16	1	10.85	0	0.00	10.80	1	2,608	0.04%
2020/10/15	1	11.00	10	11.10	11.05	-9	2,644	-0.34%
2020/10/13	0	0.00	1	10.80	10.85	-1	2,761	-0.04%
2020/09/29	0	0.00	1	10.45	10.40	-1	3,285	-0.03%
2020/09/28	0	0.00	1	10.50	10.55	-1	3,508	-0.03%
2020/09/24	1	10.70	0	0.00	10.50	1	4,587	0.02%
2020/09/23	4	11.05	0	0.00	11.00	4	4,604	0.09%
2020/09/22	3	11.40	0	0.00	11.25	3	4,625	0.06%
2020/09/21	2	11.40	2	11.80	11.40	0	4,627	0.00%
2020/09/18	3	11.62	1	11.80	11.65	2	4,599	0.04%
2020/09/16	2	11.63	0	0.00	11.50	2	4,604	0.04%
2020/09/15	3	11.67	1	11.75	11.65	2	4,626	0.04%
2020/09/14	0	0.00	1	11.40	11.40	-1	4,688	-0.02%
2020/09/11	9	11.33	0	0.00	11.25	9	4,703	0.19%
2020/09/10	16	11.78	0	0.00	11.55	16	4,691	0.34%
2020/09/09	4	11.55	2	11.70	11.70	2	4,688	0.04%
2020/09/08	4	11.83	0	0.00	11.75	4	4,696	0.09%
2020/09/07	3	12.07	0	0.00	12.10	3	4,696	0.06%
2020/09/04	0	0.00	1	11.75	11.75	-1	4,943	-0.02%
2020/09/03	4	11.73	0	0.00	11.75	4	5,059	0.08%
2020/09/02	10	11.88	0	0.00	11.65	10	5,124	0.20%
2020/08/31	1	11.60	0	0.00	11.60	1	5,167	0.02%
2020/08/27	0	0.00	10	11.80	11.55	-10	5,225	-0.19%
2020/08/26	14	11.96	4	12.00	11.75	10	5,259	0.19%
2020/08/25	7	11.68	13	11.80	11.75	-6	5,244	-0.11%
2020/08/24	0	0.00	3	11.30	11.30	-3	5,189	-0.06%
2020/08/21	8	11.21	0	0.00	11.25	8	5,189	0.15%
2020/08/20	2	10.65	0	0.00	10.80	2	5,172	0.04%
2020/08/14	0	0.00	11	11.68	11.70	-11	5,068	-0.22%
2020/08/13	4	12.15	8	11.75	11.50	-4	5,021	-0.08%
2020/08/12	10	11.48	15	11.15	12.00	-5	4,842	-0.10%
2020/08/11	0	0.00	1	11.15	11.15	-1	4,780	-0.02%
2020/08/10	0	0.00	8	11.29	11.25	-8	4,782	-0.17%
2020/08/06	8	11.25	0	0.00	11.05	8	4,774	0.17%
2020/08/05	0	0.00	10	11.18	11.15	-10	4,767	-0.21%
2020/08/04	5	11.05	0	0.00	10.95	5	4,761	0.11%
2020/07/30	5	10.90	0	0.00	10.90	5	4,879	0.10%
2020/07/27	0	0.00	4	10.75	10.60	-4	4,865	-0.08%
2020/07/22	0	0.00	10	11.20	11.10	-10	5,033	-0.20%
2020/07/21	12	11.07	0	0.00	11.10	12	5,005	0.24%
2020/07/20	5	10.70	0	0.00	10.65	5	4,984	0.10%
2020/07/17	0	0.00	1	11.35	10.80	-1	4,947	-0.02%
2020/07/10	3	11.75	0	0.00	11.60	3	4,711	0.06%
2020/07/09	5	12.60	4	12.33	12.35	1	4,636	0.02%
2020/07/08	6	12.83	2	12.60	12.85	4	4,513	0.09%
2020/07/07	1	12.55	0	0.00	12.35	1	4,321	0.02%
2020/07/06	20	12.79	19	12.87	12.95	1	4,112	0.02%
2020/07/03	0	0.00	11	11.55	11.90	-11	3,344	-0.33%
2020/07/02	12	10.74	0	0.00	10.85	12	3,054	0.39%
2020/07/01	0	0.00	1	10.65	10.50	-1	2,989	-0.03%
2020/06/30	0	0.00	3	10.30	10.30	-3	2,952	-0.10%
2020/06/23	2	10.40	1	10.40	10.30	1	2,983	0.03%
2020/06/22	4	10.54	2	10.73	10.50	2	3,044	0.07%
2020/06/19	1	10.75	0	0.00	10.75	1	3,052	0.03%
2020/06/18	0	0.00	1	10.40	10.40	-1	2,976	-0.03%
2020/06/17	0	0.00	10	10.50	10.50	-10	2,972	-0.34%
2020/06/16	1	10.15	0	0.00	10.40	1	2,980	0.03%
2020/06/15	1	10.25	0	0.00	10.20	1	2,988	0.03%
2020/06/12	0	0.00	7	10.11	10.25	-7	2,986	-0.23%
2020/06/11	7	10.94	2	10.90	10.50	5	2,959	0.17%
2020/06/09	20	9.97	20	9.99	9.90	0	2,546	0.00%
2020/06/04	1	9.91	0	0.00	9.79	1	2,506	0.04%
2020/06/03	10	10.03	1	9.90	9.84	9	2,562	0.35%
2020/06/02	1	9.83	11	9.70	9.96	-10	2,515	-0.40%
2020/06/01	5	9.66	2	9.52	9.53	3	2,497	0.12%
2020/05/29	6	9.40	0	0.00	9.34	6	2,471	0.24%
2020/05/28	2	9.50	6	9.53	9.33	-4	2,518	-0.16%
2020/05/26	5	9.37	0	0.00	9.32	5	2,808	0.18%
2020/05/25	1	9.26	0	0.00	9.31	1	2,867	0.03%
2020/05/22	1	9.36	0	0.00	9.37	1	2,912	0.03%
2020/05/15	2	9.33	2	9.47	9.41	0	2,992	0.00%
2020/05/13	1	9.83	0	0.00	9.89	1	2,965	0.03%
2020/05/12	3	9.75	0	0.00	9.85	3	2,977	0.10%
2020/05/11	0	0.00	1	10.00	9.98	-1	3,037	-0.03%
2020/05/08	5	10.01	0	0.00	9.97	5	3,030	0.16%
2020/05/05	20	9.86	2	9.92	9.85	18	2,911	0.62%
2020/04/30	2	10.05	0	0.00	9.99	2	2,921	0.07%
2020/04/29	1	10.00	0	0.00	10.00	1	2,938	0.03%
2020/04/28	0	0.00	3	9.82	10.30	-3	2,866	-0.10%
2020/04/27	4	9.62	1	9.60	9.68	3	2,937	0.10%
2020/04/23	0	0.00	3	9.25	9.42	-3	3,380	-0.09%
2020/04/22	3	9.17	0	0.00	9.16	3	3,786	0.08%
2020/04/17	1	9.30	6	9.81	9.30	-5	3,958	-0.13%
2020/04/16	0	0.00	1	9.40	9.50	-1	3,932	-0.03%
2020/04/15	5	9.17	5	9.22	9.18	0	3,957	0.00%
2020/04/14	5	9.15	6	9.09	9.12	-1	3,972	-0.03%
2020/04/13	5	8.94	0	0.00	8.91	5	3,985	0.13%
2020/04/09	1	8.95	0	0.00	8.88	1	4,034	0.02%
2020/04/01	1	8.33	0	0.00	8.26	1	4,148	0.02%
2020/03/31	0	0.00	1	8.30	8.24	-1	4,273	-0.02%
2020/03/30	1	8.14	0	0.00	8.29	1	4,335	0.02%
2020/03/27	0	0.00	1	8.27	8.10	-1	4,668	-0.02%
2020/03/19	1	7.03	4	7.05	7.03	-3	4,772	-0.06%
2020/03/18	2	7.98	0	0.00	7.81	2	4,726	0.04%
2020/03/11	1	10.75	0	0.00	10.55	1	4,457	0.02%
2020/03/03	1	10.95	5	11.24	10.75	-4	4,161	-0.10%
2020/03/02	1	10.85	2	10.90	10.95	-1	4,096	-0.02%
2020/02/27	9	10.96	21	10.93	10.70	-12	4,033	-0.30%
2020/02/26	0	0.00	2	10.65	10.65	-2	3,782	-0.05%
2020/02/25	0	0.00	3	10.48	10.35	-3	3,712	-0.08%
2020/02/24	3	10.25	0	0.00	10.20	3	3,646	0.08%
2020/02/19	0	0.00	2	10.75	10.55	-2	3,600	-0.06%
2020/02/17	2	10.30	0	0.00	10.25	2	3,519	0.06%
2020/02/13	6	10.55	0	0.00	10.45	6	3,496	0.17%
2020/02/12	50	10.61	52	10.57	10.55	-2	3,507	-0.06%
2020/02/11	4	10.19	0	0.00	10.15	4	3,418	0.12%
2020/02/10	3	10.10	0	0.00	10.15	3	3,408	0.09%
2020/02/06	0	0.00	1	10.45	10.45	-1	3,388	-0.03%
2020/02/05	1	10.35	6	10.30	10.20	-5	3,372	-0.15%
2020/02/04	2	10.50	0	0.00	10.40	2	3,342	0.06%
2020/02/03	0	0.00	1	10.20	10.20	-1	3,319	-0.03%
2020/01/31	1	11.00	0	0.00	10.90	1	3,262	0.03%
2020/01/20	2	11.55	0	0.00	11.50	2	3,057	0.07%
2020/01/17	4	11.46	1	11.60	11.40	3	2,938	0.10%
2020/01/16	2	11.10	7	11.40	11.75	-5	2,603	-0.19%
2020/01/15	1	10.35	5	10.64	10.70	-4	2,178	-0.18%
2020/01/14	4	10.33	4	10.35	10.30	0	2,113	0.00%
2020/01/08	0	0.00	2	10.15	9.96	-2	1,907	-0.10%
2019/12/30	5	10.50	0	0.00	10.45	5	1,695	0.29%
2019/12/27	4	10.60	0	0.00	10.65	4	1,638	0.24%
2019/12/26	0	0.00	5	11.04	10.85	-5	1,553	-0.32%
2019/12/25	9	10.52	20	10.56	10.55	-11	1,408	-0.78%
2019/12/24	0	0.00	2	10.80	10.70	-2	1,332	-0.15%
2019/12/23	5	10.25	17	10.38	10.40	-12	984	-1.22%
2019/12/20	8	9.29	4	9.41	9.48	4	687	0.58%
2019/12/18	7	9.29	1	9.29	9.21	6	689	0.87%
2019/12/13	8	9.27	0	0.00	8.95	8	677	1.18%
2019/12/12	3	9.06	0	0.00	9.10	3	661	0.45%
2019/12/11	0	0.00	2	9.22	9.18	-2	650	-0.31%
2019/11/22	0	0.00	1	8.83	8.83	-1	817	-0.12%
2019/11/15	0	0.00	10	8.63	8.66	-10	821	-1.22%
2019/11/14	3	8.59	0	0.00	8.62	3	826	0.36%
2019/11/11	3	8.87	0	0.00	8.78	3	816	0.37%
2019/11/07	0	0.00	2	9.21	9.26	-2	794	-0.25%
2019/10/31	2	9.22	0	0.00	9.21	2	814	0.25%
2019/10/29	1	9.45	0	0.00	9.33	1	813	0.12%
2019/10/24	11	9.63	2	9.70	9.66	9	850	1.06%
2019/10/17	0	0.00	2	9.59	9.52	-2	821	-0.24%
2019/10/15	0	0.00	3	9.34	9.40	-3	811	-0.37%
2019/09/23	3	9.55	3	9.64	9.64	0	836	0.00%
2019/09/19	0	0.00	2	9.36	9.39	-2	804	-0.25%
2019/09/16	3	9.13	0	0.00	9.19	3	790	0.38%
2019/09/12	2	9.23	0	0.00	9.23	2	791	0.25%
2019/09/11	5	9.25	0	0.00	9.24	5	793	0.63%
2019/09/10	2	9.26	0	0.00	9.29	2	790	0.25%
2019/09/05	0	0.00	14	9.66	9.55	-14	736	-1.90%
2019/09/04	0	0.00	2	9.15	9.34	-2	666	-0.30%
2019/09/03	0	0.00	2	9.02	8.96	-2	623	-0.32%
2019/08/12	0	0.00	0	9.00	9.05	0	587	0.00%
2019/08/08	0	0.00	11	8.93	9.00	-11	582	-1.89%
2019/08/07	0	0.00	12	8.68	8.63	-12	562	-2.13%
2019/08/06	0	0.00	3	8.63	8.72	-3	562	-0.53%
2019/08/01	0	0.00	2	8.94	8.95	-2	556	-0.36%
2019/07/31	0	0.00	0	8.93	8.91	0	550	0.00%
2019/07/30	0	0.00	3	9.03	8.98	-3	550	-0.54%
2019/07/29	0	0.00	4	9.30	9.19	-4	541	-0.74%
2019/07/26	0	0.00	6	9.03	9.11	-6	521	-1.15%
2019/07/22	0	0.00	2	8.94	8.90	-2	505	-0.40%
2019/07/19	0	0.00	2	8.82	8.80	-2	499	-0.40%
2019/07/17	2	8.71	0	0.00	8.83	2	536	0.37%
2019/07/15	3	8.90	4	8.94	8.91	-1	630	-0.16%
2019/07/12	0	0.00	2	8.52	8.62	-2	604	-0.33%
2019/07/10	0	0.00	2	8.33	8.36	-2	605	-0.33%
2019/06/03	3	8.37	0	0.00	8.41	3	746	0.40%
2019/05/28	0	0.00	3	8.50	8.46	-3	797	-0.38%
2019/05/21	2	8.17	0	0.00	8.37	2	870	0.23%
2019/05/20	6	8.29	0	0.00	8.25	6	870	0.69%
2019/05/16	2	8.88	0	0.00	8.79	2	976	0.20%
2019/05/15	2	9.05	0	0.00	9.00	2	1,031	0.19%
2019/05/14	2	8.82	0	0.00	8.94	2	1,040	0.19%
2019/04/30	3	9.57	0	0.00	9.59	3	1,032	0.29%
2019/04/29	3	9.61	0	0.00	9.65	3	1,033	0.29%
2019/04/22	0	0.00	8	10.25	10.25	-8	962	-0.83%
2019/04/19	2	9.62	0	0.00	9.85	2	863	0.23%
2019/04/16	4	9.60	0	0.00	9.60	4	831	0.48%
2019/04/10	0	0.00	28	9.82	9.85	-28	821	-3.41%
2019/04/02	1	9.55	0	0.00	9.60	1	783	0.13%
2019/03/29	13	9.63	3	9.64	9.59	10	761	1.31%
2019/03/28	6	9.78	0	0.00	9.70	6	752	0.80%
2019/03/20	7	10.01	0	0.00	10.10	7	701	1.00%
2019/03/14	3	10.10	0	0.00	10.10	3	647	0.46%
2019/03/11	5	9.99	0	0.00	10.00	5	653	0.77%
2019/03/06	10	10.35	0	0.00	10.30	10	731	1.37%
2019/03/05	5	10.05	0	0.00	10.05	5	704	0.71%
2019/02/26	2	10.05	0	0.00	10.10	2	697	0.29%
2019/02/25	1	10.30	0	0.00	10.20	1	689	0.15%
2019/02/21	0	0.00	2	10.15	10.15	-2	642	-0.31%
2019/02/20	2	10.20	0	0.00	10.30	2	633	0.32%
2019/02/15	0	0.00	7	10.34	10.45	-7	582	-1.20%
2019/02/12	0	0.00	2	9.30	9.30	-2	421	-0.47%
2019/01/07	0	0.00	1	9.04	9.01	-1	450	-0.22%
2018/12/05	2	9.63	0	0.00	9.60	2	616	0.32%
2018/11/29	0	0.00	4	9.57	9.85	-4	579	-0.69%
2018/11/28	6	8.98	0	0.00	8.96	6	537	1.12%
2018/11/15	2	8.54	0	0.00	8.53	2	542	0.37%
2018/10/30	2	8.10	0	0.00	8.11	2	625	0.32%
2018/10/16	1	8.95	0	0.00	8.92	1	640	0.16%
2018/10/11	3	8.74	0	0.00	8.73	3	646	0.46%
2018/10/09	2	9.75	0	0.00	9.70	2	620	0.32%
2018/10/02	0	0.00	3	10.10	10.10	-3	646	-0.46%
2018/09/21	0	0.00	2	10.05	10.15	-2	721	-0.28%
2018/09/13	0	0.00	2	10.25	10.25	-2	784	-0.25%
2018/09/10	0	0.00	1	10.00	9.90	-1	828	-0.12%
2018/09/04	1	10.65	0	0.00	10.70	1	1,070	0.09%
2018/08/29	0	0.00	0	10.70	10.75	0	1,187	0.00%
2018/08/21	3	10.50	0	0.00	10.55	3	1,516	0.20%
2018/08/20	5	10.60	0	0.00	10.50	5	1,529	0.33%
2018/07/06	2	11.20	0	0.00	11.10	2	1,734	0.12%
2018/06/28	1	12.30	0	0.00	12.30	1	1,721	0.06%
2018/06/19	1	13.00	0	0.00	13.00	1	1,980	0.05%
2018/06/15	0	0.00	2	13.05	13.20	-2	1,956	-0.10%
2018/05/31	2	12.60	0	0.00	12.35	2	1,663	0.12%
2018/05/30	2	12.55	0	0.00	12.75	2	1,619	0.12%
2018/05/29	0	0.00	2	12.25	12.20	-2	1,536	-0.13%
2018/05/25	2	11.65	0	0.00	11.60	2	1,500	0.13%
2018/05/16	2	11.60	0	0.00	11.60	2	1,698	0.12%
2018/05/03	2	12.45	0	0.00	12.45	2	1,911	0.10%
2018/04/27	0	0.00	1	12.50	12.45	-1	1,984	-0.05%
2018/04/23	2	13.15	2	13.15	13.10	0	2,250	0.00%
2018/04/10	0	13.30	0	0.00	13.25	0	2,469	0.00%
2018/03/30	1	13.30	0	0.00	13.20	1	2,739	0.04%
2018/03/27	2	13.45	0	0.00	13.45	2	2,842	0.07%
2018/03/26	1	13.45	3	13.60	13.45	-2	2,841	-0.07%
2018/03/20	0	0.00	1	13.95	13.85	-1	2,583	-0.04%
2018/03/19	1	14.15	2	14.05	14.00	-1	2,570	-0.04%
2018/03/13	0	0.00	2	13.93	14.00	-2	2,651	-0.08%
2018/03/02	0	0.00	20	13.70	13.65	-20	3,056	-0.65%
2018/02/27	20	13.90	0	0.00	13.65	20	3,089	0.65%
2018/02/22	0	0.00	2	13.35	13.45	-2	3,122	-0.06%
2018/02/09	2	12.25	0	0.00	12.70	2	3,217	0.06%
2018/02/06	2	13.10	22	13.96	13.10	-20	3,278	-0.61%
2018/02/05	1	14.45	0	0.00	14.45	1	3,244	0.03%
2018/02/02	1	14.95	0	0.00	14.95	1	3,258	0.03%
2018/01/31	3	15.30	3	15.30	15.30	0	3,396	0.00%
2018/01/30	12	15.38	10	15.55	15.35	2	3,506	0.06%
2018/01/24	2	15.30	0	0.00	15.25	2	3,732	0.05%
2018/01/23	0	0.00	1	15.25	15.30	-1	3,791	-0.03%
2018/01/22	2	15.83	0	0.00	15.70	2	3,804	0.05%
2018/01/19	1	15.80	2	15.73	15.75	-1	3,801	-0.03%
2018/01/18	21	15.88	23	15.79	15.70	-2	3,835	-0.05%
2018/01/17	13	15.58	10	15.70	15.60	3	3,761	0.08%
2018/01/16	21	15.52	0	0.00	15.60	21	3,783	0.55%
2018/01/15	2	15.40	2	15.55	15.55	0	3,830	0.00%
2018/01/11	0	0.00	3	14.85	14.85	-3	3,773	-0.08%
2018/01/08	0	0.00	3	15.60	15.40	-3	4,060	-0.07%
2018/01/05	1	15.50	0	0.00	15.45	1	4,169	0.02%
2018/01/03	1	15.40	0	0.00	15.35	1	4,538	0.02%